LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50 Value ($000) $24 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 44 Value ($000) $26 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 44 Value ($000) $21 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 65 Value ($000) $30 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 57 Value ($000) $26 Avg Close $417.42 Range $370.10 - $430.67
Q3 2022
Shares 10 Value ($000) $4 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 395 Value ($000) $170 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 104 Value ($000) $46 Avg Close $365.10 Range $317.03 - $434.01
Q3 2021
Shares 181 Value ($000) $63 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 286 Value ($000) $107 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,055 Value ($000) $390 Avg Close $299.96 Range $278.76 - $328.70
Q1 2020
Shares 21 Value ($000) $7 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 22 Value ($000) $8 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 17 Value ($000) $7 Avg Close $316.45 Range $294.61 - $337.82
Q1 2018
Shares 50 Value ($000) $17 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 61 Value ($000) $20 Avg Close $253.57 Range $243.45 - $261.64