LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,474 Value ($000) $63 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 128,602 Value ($000) $64 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 142,168 Value ($000) $66 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 141,139 Value ($000) $63 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 141,970 Value ($000) $69 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 137,200 Value ($000) $80 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 136,331 Value ($000) $64 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 138,429 Value ($000) $63 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 136,017 Value ($000) $62 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 138,562 Value ($000) $57 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 137,937 Value ($000) $64 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 136,570 Value ($000) $65 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 124,940 Value ($000) $61 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 124,721 Value ($000) $48,178 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 121,366 Value ($000) $51,199 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 157,680 Value ($000) $69,600 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 155,758 Value ($000) $55,358 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 149,235 Value ($000) $51,502 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 146,691 Value ($000) $55,501 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 135,041 Value ($000) $49,898 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 128,001 Value ($000) $45,438 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 119,705 Value ($000) $45,881 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 118,907 Value ($000) $43,392 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 117,173 Value ($000) $39,716 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 114,306 Value ($000) $44,509 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 108,310 Value ($000) $42,248 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 98,815 Value ($000) $35,924 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 76,297 Value ($000) $22,901 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 78,757 Value ($000) $20,622 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 78,303 Value ($000) $27,090 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 67,894 Value ($000) $20,058 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 71,400 Value ($000) $24,128 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 71,149 Value ($000) $22,843 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 67,202 Value ($000) $20,852 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 69,712 Value ($000) $19,353 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 64,976 Value ($000) $17,388 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 64,023 Value ($000) $16,002 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 41,629 Value ($000) $9,979 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 76,012 Value ($000) $18,864 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 32,692 Value ($000) $7,241 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 35,650 Value ($000) $7,742 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 36,916 Value ($000) $7,653 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 37,554 Value ($000) $6,981,221 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 41,766 Value ($000) $8,477 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 40,343 Value ($000) $7,768,902 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 45,920 Value ($000) $8,393,178 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 40,029 Value ($000) $6,433,830 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 37,412 Value ($000) $6,107,136 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 40,414 Value ($000) $6,007,909 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 38,863 Value ($000) $4,956,990 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 23,525 Value ($000) $2,551,520 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,474	$63	$476.18	$437.25 - $512.11
Q3 2025	128,602	$64	$448.15	$404.07 - $496.12
Q2 2025	142,168	$66	$459.07	$409.89 - $481.11
Q1 2025	141,139	$63	$448.29	$407.68 - $494.96
Q4 2024	141,970	$69	$527.20	$463.64 - $597.48
Q3 2024	137,200	$80	$516.36	$437.85 - $564.66
Q2 2024	136,331	$64	$441.57	$422.26 - $456.64
Q1 2024	138,429	$63	$415.91	$391.81 - $441.36
Q4 2023	136,017	$62	$417.42	$370.10 - $430.67
Q3 2023	138,562	$57	$415.09	$381.33 - $447.69
Q2 2023	137,937	$64	$431.49	$407.78 - $471.21
Q1 2023	136,570	$65	$433.24	$403.31 - $452.24
Q4 2022	124,940	$61	$426.55	$355.46 - $459.83
Q3 2022	124,721	$48,178	$380.78	$339.98 - $405.33
Q2 2022	121,366	$51,199	$397.88	$359.08 - $429.95
Q1 2022	157,680	$69,600	$365.10	$317.03 - $434.01
Q4 2021	155,758	$55,358	$308.96	$288.77 - $336.75
Q3 2021	149,235	$51,502	$320.77	$298.46 - $340.17
Q2 2021	146,691	$55,501	$338.54	$323.52 - $349.92
Q1 2021	135,041	$49,898	$299.96	$278.76 - $328.70
Q4 2020	128,001	$45,438	$318.96	$299.19 - $342.30
Q3 2020	119,705	$45,881	$329.03	$291.81 - $347.86
Q2 2020	118,907	$43,392	$323.73	$275.37 - $359.29
Q1 2020	117,173	$39,716	$334.90	$227.56 - $376.07
Q4 2019	114,306	$44,509	$324.81	$306.60 - $335.41
Q3 2019	108,310	$42,248	$316.45	$294.61 - $337.82
Q2 2019	98,815	$35,924	$279.77	$247.10 - $305.48
Q1 2019	76,297	$22,901	$243.60	$212.73 - $260.15
Q4 2018	78,757	$20,622	$250.05	$199.80 - $288.95
Q3 2018	78,303	$27,090	$264.26	$238.91 - $286.20
Q2 2018	67,894	$20,058	$262.53	$238.26 - $294.01
Q1 2018	71,400	$24,128	$275.43	$256.43 - $293.18
Q4 2017	71,149	$22,843	$253.57	$243.45 - $261.64
Q3 2017	67,202	$20,852	$238.57	$221.18 - $249.91
Q2 2017	69,712	$19,353	$218.34	$210.89 - $227.38
Q1 2017	64,976	$17,388	$206.79	$195.26 - $217.67
Q4 2016	64,023	$16,002	$195.92	$178.68 - $212.51
Q3 2016	41,629	$9,979	$194.84	$183.98 - $207.32
Q2 2016	76,012	$18,864	$182.33	$169.06 - $193.18
Q1 2016	32,692	$7,241	$165.21	$153.48 - $172.68
Q4 2015	35,650	$7,742	$165.37	$153.37 - $173.21
Q3 2015	36,916	$7,653	$153.91	$137.24 - $160.95
Q2 2015	37,554	$6,981,221	$144.57	$138.96 - $151.61
Q1 2015	41,766	$8,477	$147.13	$138.21 - $154.34
Q4 2014	40,343	$7,768,902	$137.24	$122.57 - $147.66
Q3 2014	45,920	$8,393,178	$124.88	$114.30 - $135.70
Q2 2014	40,029	$6,433,830	$118.32	$111.41 - $123.54
Q1 2014	37,412	$6,107,136	$113.36	$104.12 - $121.80
Q4 2013	40,414	$6,007,909	$97.17	$86.63 - $107.93
Q3 2013	38,863	$4,956,990	$86.03	$74.54 - $93.82
Q2 2013	23,525	$2,551,520	$71.65	$65.68 - $77.16