LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,124 Value ($000) $8,283 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 16,765 Value ($000) $8,370 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 16,277 Value ($000) $7,539 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 15,311 Value ($000) $6,840 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 14,380 Value ($000) $6,988 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 14,720 Value ($000) $8,605 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 14,573 Value ($000) $6,807 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 14,466 Value ($000) $6,580 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 14,141 Value ($000) $6,409 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 14,474 Value ($000) $5,920 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 14,283 Value ($000) $6,576 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 14,080 Value ($000) $6,656 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 14,212 Value ($000) $6,914 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 14,064 Value ($000) $5,432 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 13,745 Value ($000) $5,910 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 13,085 Value ($000) $5,775 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 11,131 Value ($000) $3,956 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 10,800 Value ($000) $3,727 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 9,797 Value ($000) $3,706 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,955 Value ($000) $722 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,953 Value ($000) $693 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,854 Value ($000) $710 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,828 Value ($000) $667 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,626 Value ($000) $551 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,712 Value ($000) $666 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,640 Value ($000) $639 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,788 Value ($000) $650 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,787 Value ($000) $536 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,787 Value ($000) $468 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,757 Value ($000) $608 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,744 Value ($000) $515 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,759 Value ($000) $594 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,887 Value ($000) $605 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,887 Value ($000) $586 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,981 Value ($000) $550 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,694 Value ($000) $453 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,898 Value ($000) $474 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,916 Value ($000) $459 Avg Close $194.84 Range $183.98 - $207.32