LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,392 Value ($000) $1,124 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,344 Value ($000) $1,061 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,444 Value ($000) $1,188 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,075 Value ($000) $1,798 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,548 Value ($000) $1,190 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,503 Value ($000) $1,139 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,234 Value ($000) $1,013 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,026 Value ($000) $828 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,876 Value ($000) $864 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,865 Value ($000) $882 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,845 Value ($000) $898 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,859 Value ($000) $718 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,230 Value ($000) $1,819 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,091 Value ($000) $2,247 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4 Value ($000) $1,422 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,666 Value ($000) $1,610 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,274 Value ($000) $1,617 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,920 Value ($000) $1,449 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,793 Value ($000) $636 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,392	$1,124	$459.07	$409.89 - $481.11
Q1 2025	2,344	$1,061	$448.29	$407.68 - $494.96
Q4 2024	2,444	$1,188	$527.20	$463.64 - $597.48
Q3 2024	3,075	$1,798	$516.36	$437.85 - $564.66
Q2 2024	2,548	$1,190	$441.57	$422.26 - $456.64
Q1 2024	2,503	$1,139	$415.91	$391.81 - $441.36
Q4 2023	2,234	$1,013	$417.42	$370.10 - $430.67
Q3 2023	2,026	$828	$415.09	$381.33 - $447.69
Q2 2023	1,876	$864	$431.49	$407.78 - $471.21
Q1 2023	1,865	$882	$433.24	$403.31 - $452.24
Q4 2022	1,845	$898	$426.55	$355.46 - $459.83
Q3 2022	1,859	$718	$380.78	$339.98 - $405.33
Q2 2022	4,230	$1,819	$397.88	$359.08 - $429.95
Q1 2022	5,091	$2,247	$365.10	$317.03 - $434.01
Q4 2021	4	$1,422	$308.96	$288.77 - $336.75
Q3 2021	4,666	$1,610	$320.77	$298.46 - $340.17
Q2 2021	4,274	$1,617	$338.54	$323.52 - $349.92
Q1 2021	3,920	$1,449	$299.96	$278.76 - $328.70
Q4 2020	1,793	$636	$318.96	$299.19 - $342.30