Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 50,000 | $22,744 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 50,000 | $22,662 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 50,000 | $20,448 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 50,000 | $23,019 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 50,000 | $24 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 31,915 | $16 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 31,915 | $12,328 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 31,915 | $13,722 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 31,915 | $14,087 | $365.10 | $317.03 - $434.01 |
| Q4 2021 | 31,915 | $11,343 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 31,915 | $11,014 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 31,915 | $12,075 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 31,915 | $11,793 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 31,915 | $11,329 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 31,915 | $12,232 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 31,915 | $11,646 | $323.73 | $275.37 - $359.29 |
| Q1 2020 | 31,915 | $10,818 | $334.90 | $227.56 - $376.07 |
| Q4 2019 | 31,915 | $12,427 | $324.81 | $306.60 - $335.41 |
| Q3 2019 | 31,915 | $12,449 | $316.45 | $294.61 - $337.82 |
| Q2 2019 | 31,915 | $11,602 | $279.77 | $247.10 - $305.48 |
| Q1 2019 | 31,915 | $9,580 | $243.60 | $212.73 - $260.15 |
| Q4 2018 | 31,915 | $8,357 | $250.05 | $199.80 - $288.95 |
| Q3 2018 | 31,915 | $11,041 | $264.26 | $238.91 - $286.20 |
| Q2 2018 | 31,915 | $9,429 | $262.53 | $238.26 - $294.01 |
| Q1 2018 | 31,915 | $10,785 | $275.43 | $256.43 - $293.18 |
| Q4 2017 | 31,915 | $10,246 | $253.57 | $243.45 - $261.64 |
| Q3 2017 | 31,915 | $9,903 | $238.57 | $221.18 - $249.91 |
| Q2 2017 | 31,915 | $8,860 | $218.34 | $210.89 - $227.38 |
| Q1 2017 | 31,915 | $8,540 | $206.79 | $195.26 - $217.67 |
| Q4 2016 | 31,915 | $7,977 | $195.92 | $178.68 - $212.51 |
| Q3 2016 | 31,915 | $7,651 | $194.84 | $183.98 - $207.32 |
| Q2 2016 | 31,915 | $7,920 | $182.33 | $169.06 - $193.18 |
| Q1 2016 | 31,915 | $7,069 | $165.21 | $153.48 - $172.68 |
| Q4 2015 | 31,915 | $6,930 | $165.37 | $153.37 - $173.21 |
| Q3 2015 | 31,915 | $6,616 | $153.91 | $137.24 - $160.95 |
| Q2 2015 | 31,915 | $5,933 | $144.57 | $138.96 - $151.61 |