LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $19 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 26 Value ($000) $13 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 26 Value ($000) $12 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 26 Value ($000) $12 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 26 Value ($000) $13 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 26 Value ($000) $15 Avg Close $516.36 Range $437.85 - $564.66
Q1 2016
Shares 1,456 Value ($000) $323 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,481 Value ($000) $322 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,531 Value ($000) $321 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,531 Value ($000) $294 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,011 Value ($000) $208 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 2,181 Value ($000) $420 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 2,476 Value ($000) $436 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 2,395 Value ($000) $390 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 1,930 Value ($000) $301 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 1,930 Value ($000) $287 Avg Close $97.17 Range $86.63 - $107.93
Q2 2013
Shares 2,355 Value ($000) $255 Avg Close $71.65 Range $65.68 - $77.16