LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $882 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,824 Value ($000) $911 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,345 Value ($000) $623 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,005 Value ($000) $449 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,712 Value ($000) $832 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,389 Value ($000) $4,319 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,406 Value ($000) $3,459 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 7,637 Value ($000) $3,474 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 9,559 Value ($000) $4,333 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 10,110 Value ($000) $4,135 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 12,576 Value ($000) $5,790 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 10,876 Value ($000) $5,141 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 9,777 Value ($000) $4,756 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 8,557 Value ($000) $3,305 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 7,772 Value ($000) $3,342 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,673 Value ($000) $2,504 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,942 Value ($000) $2,112 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 8,357 Value ($000) $2,884 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 8,462 Value ($000) $3,202 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 22,711 Value ($000) $8,392 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 33,389 Value ($000) $11,852 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 33,054 Value ($000) $12,669 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 26,195 Value ($000) $9,559 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 25,948 Value ($000) $8,795 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 34,835 Value ($000) $13,564 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 35,000 Value ($000) $13,652 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 34,387 Value ($000) $12,501 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 35,022 Value ($000) $10,512 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 92,915 Value ($000) $24,329 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 31,292 Value ($000) $10,826 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 171,550 Value ($000) $50,681 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 163,114 Value ($000) $55,121 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 167,385 Value ($000) $53,739 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 145,166 Value ($000) $45,044 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 160,463 Value ($000) $44,546 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 271,871 Value ($000) $72,753 Avg Close $206.79 Range $195.26 - $217.67