LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,460 Value ($000) $3,608 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,997 Value ($000) $2,495 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,827 Value ($000) $2,699 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,978 Value ($000) $2,224 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,500 Value ($000) $2,673 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,137 Value ($000) $3,587 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,338 Value ($000) $2,494 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,450 Value ($000) $2,479 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,301 Value ($000) $1,043 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,320 Value ($000) $949 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,306 Value ($000) $1,061 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,285 Value ($000) $1,080 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,334 Value ($000) $1,135 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,686 Value ($000) $1,038 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,276 Value ($000) $978 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,278 Value ($000) $1,006 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,274 Value ($000) $808 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,382 Value ($000) $1,167 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,564 Value ($000) $1,727 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,185 Value ($000) $1,916 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,484 Value ($000) $1,946 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,661 Value ($000) $2,169 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,739 Value ($000) $2,094 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 6,588 Value ($000) $2,233 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 6,799 Value ($000) $2,648 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,733 Value ($000) $2,626 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 6,788 Value ($000) $2,468 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 7,493 Value ($000) $2,249 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 7,914 Value ($000) $2,073 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 7,420 Value ($000) $2,567 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,266 Value ($000) $1,851 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 6,224 Value ($000) $2,103 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 6,021 Value ($000) $1,933 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,662 Value ($000) $1,136 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,683 Value ($000) $1,023 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,638 Value ($000) $438 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 933 Value ($000) $233 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,422 Value ($000) $341 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,458 Value ($000) $362 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 916 Value ($000) $203 Avg Close $165.21 Range $153.48 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,460	$3,608	$476.18	$437.25 - $512.11
Q3 2025	4,997	$2,495	$448.15	$404.07 - $496.12
Q2 2025	5,827	$2,699	$459.07	$409.89 - $481.11
Q1 2025	4,978	$2,224	$448.29	$407.68 - $494.96
Q4 2024	5,500	$2,673	$527.20	$463.64 - $597.48
Q3 2024	6,137	$3,587	$516.36	$437.85 - $564.66
Q2 2024	5,338	$2,494	$441.57	$422.26 - $456.64
Q1 2024	5,450	$2,479	$415.91	$391.81 - $441.36
Q4 2023	2,301	$1,043	$417.42	$370.10 - $430.67
Q3 2023	2,320	$949	$415.09	$381.33 - $447.69
Q2 2023	2,306	$1,061	$431.49	$407.78 - $471.21
Q1 2023	2,285	$1,080	$433.24	$403.31 - $452.24
Q4 2022	2,334	$1,135	$426.55	$355.46 - $459.83
Q3 2022	2,686	$1,038	$380.78	$339.98 - $405.33
Q2 2022	2,276	$978	$397.88	$359.08 - $429.95
Q1 2022	2,278	$1,006	$365.10	$317.03 - $434.01
Q4 2021	2,274	$808	$308.96	$288.77 - $336.75
Q3 2021	3,382	$1,167	$320.77	$298.46 - $340.17
Q2 2021	4,564	$1,727	$338.54	$323.52 - $349.92
Q1 2021	5,185	$1,916	$299.96	$278.76 - $328.70
Q4 2020	5,484	$1,946	$318.96	$299.19 - $342.30
Q3 2020	5,661	$2,169	$329.03	$291.81 - $347.86
Q2 2020	5,739	$2,094	$323.73	$275.37 - $359.29
Q1 2020	6,588	$2,233	$334.90	$227.56 - $376.07
Q4 2019	6,799	$2,648	$324.81	$306.60 - $335.41
Q3 2019	6,733	$2,626	$316.45	$294.61 - $337.82
Q2 2019	6,788	$2,468	$279.77	$247.10 - $305.48
Q1 2019	7,493	$2,249	$243.60	$212.73 - $260.15
Q4 2018	7,914	$2,073	$250.05	$199.80 - $288.95
Q3 2018	7,420	$2,567	$264.26	$238.91 - $286.20
Q2 2018	6,266	$1,851	$262.53	$238.26 - $294.01
Q1 2018	6,224	$2,103	$275.43	$256.43 - $293.18
Q4 2017	6,021	$1,933	$253.57	$243.45 - $261.64
Q3 2017	3,662	$1,136	$238.57	$221.18 - $249.91
Q2 2017	3,683	$1,023	$218.34	$210.89 - $227.38
Q1 2017	1,638	$438	$206.79	$195.26 - $217.67
Q4 2016	933	$233	$195.92	$178.68 - $212.51
Q3 2016	1,422	$341	$194.84	$183.98 - $207.32
Q2 2016	1,458	$362	$182.33	$169.06 - $193.18
Q1 2016	916	$203	$165.21	$153.48 - $172.68