LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,153 Value ($000) $6,972,132 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 20,153 Value ($000) $5,953,801 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 19,304 Value ($000) $6,523,401 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 20,693 Value ($000) $6,643,488 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 21,238 Value ($000) $6,589,939 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 21,673 Value ($000) $6,016,642 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 22,245 Value ($000) $5,952,762 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 21,947 Value ($000) $5,485,433 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 21,805 Value ($000) $5,227,095 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 23,417 Value ($000) $5,811,397 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 24,151 Value ($000) $5,349,446 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 26,965 Value ($000) $5,855,450 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 31,028 Value ($000) $6,432,415 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 32,065 Value ($000) $5,960,884 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 34,953 Value ($000) $7,094,061 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 3,850 Value ($000) $741,394 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 40,192 Value ($000) $7,346,294 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 41,133 Value ($000) $6,611,307 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 42,134 Value ($000) $6,877,954 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 42,893 Value ($000) $6,376,473 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 43,348 Value ($000) $5,529,037 Avg Close $86.03 Range $74.54 - $93.82