LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,046 Value ($000) $13,565 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 28,319 Value ($000) $14,137 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 32,805 Value ($000) $15,193 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 32,787 Value ($000) $14,646 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 32,791 Value ($000) $15,934 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 33,607 Value ($000) $19,645 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 33,979 Value ($000) $15,871 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 34,063 Value ($000) $15,494 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 34,322 Value ($000) $15,556 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 34,816 Value ($000) $14,238 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 36,332 Value ($000) $16,726 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 37,067 Value ($000) $17,523 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 43,340 Value ($000) $21,084 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 44,650 Value ($000) $17,247 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 45,966 Value ($000) $19,763 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 47,868 Value ($000) $21,129 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 45,475 Value ($000) $16,162 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 45,028 Value ($000) $15,539 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 45,510 Value ($000) $17,219 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 46,084 Value ($000) $17,028 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 45,341 Value ($000) $16,095 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 44,922 Value ($000) $17,217 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 45,115 Value ($000) $16,463 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 44,545 Value ($000) $15,098 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 45,829 Value ($000) $17,844 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 45,862 Value ($000) $17,888 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 46,076 Value ($000) $16,750 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 46,159 Value ($000) $13,855 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 46,484 Value ($000) $12,171 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 47,837 Value ($000) $16,549 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 48,656 Value ($000) $14,375 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 47,503 Value ($000) $16,053 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 47,916 Value ($000) $15,384 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 49,049 Value ($000) $15,219 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 47,991 Value ($000) $13,322 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 49,526 Value ($000) $13,253 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 49,414 Value ($000) $12,351 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 49,799 Value ($000) $11,938 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 51,898 Value ($000) $12,880 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 52,456 Value ($000) $11,619 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 54,633 Value ($000) $11,864 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 54,405 Value ($000) $11,278 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 55,154 Value ($000) $10,253 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 55,348 Value ($000) $11,234 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 55,106 Value ($000) $10,612 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 54,466 Value ($000) $9,955 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 56,694 Value ($000) $9,113 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 59,315 Value ($000) $9,683 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 57,196 Value ($000) $8,503 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 60,570 Value ($000) $7,726 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 67,119 Value ($000) $7,279 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,046	$13,565	$476.18	$437.25 - $512.11
Q3 2025	28,319	$14,137	$448.15	$404.07 - $496.12
Q2 2025	32,805	$15,193	$459.07	$409.89 - $481.11
Q1 2025	32,787	$14,646	$448.29	$407.68 - $494.96
Q4 2024	32,791	$15,934	$527.20	$463.64 - $597.48
Q3 2024	33,607	$19,645	$516.36	$437.85 - $564.66
Q2 2024	33,979	$15,871	$441.57	$422.26 - $456.64
Q1 2024	34,063	$15,494	$415.91	$391.81 - $441.36
Q4 2023	34,322	$15,556	$417.42	$370.10 - $430.67
Q3 2023	34,816	$14,238	$415.09	$381.33 - $447.69
Q2 2023	36,332	$16,726	$431.49	$407.78 - $471.21
Q1 2023	37,067	$17,523	$433.24	$403.31 - $452.24
Q4 2022	43,340	$21,084	$426.55	$355.46 - $459.83
Q3 2022	44,650	$17,247	$380.78	$339.98 - $405.33
Q2 2022	45,966	$19,763	$397.88	$359.08 - $429.95
Q1 2022	47,868	$21,129	$365.10	$317.03 - $434.01
Q4 2021	45,475	$16,162	$308.96	$288.77 - $336.75
Q3 2021	45,028	$15,539	$320.77	$298.46 - $340.17
Q2 2021	45,510	$17,219	$338.54	$323.52 - $349.92
Q1 2021	46,084	$17,028	$299.96	$278.76 - $328.70
Q4 2020	45,341	$16,095	$318.96	$299.19 - $342.30
Q3 2020	44,922	$17,217	$329.03	$291.81 - $347.86
Q2 2020	45,115	$16,463	$323.73	$275.37 - $359.29
Q1 2020	44,545	$15,098	$334.90	$227.56 - $376.07
Q4 2019	45,829	$17,844	$324.81	$306.60 - $335.41
Q3 2019	45,862	$17,888	$316.45	$294.61 - $337.82
Q2 2019	46,076	$16,750	$279.77	$247.10 - $305.48
Q1 2019	46,159	$13,855	$243.60	$212.73 - $260.15
Q4 2018	46,484	$12,171	$250.05	$199.80 - $288.95
Q3 2018	47,837	$16,549	$264.26	$238.91 - $286.20
Q2 2018	48,656	$14,375	$262.53	$238.26 - $294.01
Q1 2018	47,503	$16,053	$275.43	$256.43 - $293.18
Q4 2017	47,916	$15,384	$253.57	$243.45 - $261.64
Q3 2017	49,049	$15,219	$238.57	$221.18 - $249.91
Q2 2017	47,991	$13,322	$218.34	$210.89 - $227.38
Q1 2017	49,526	$13,253	$206.79	$195.26 - $217.67
Q4 2016	49,414	$12,351	$195.92	$178.68 - $212.51
Q3 2016	49,799	$11,938	$194.84	$183.98 - $207.32
Q2 2016	51,898	$12,880	$182.33	$169.06 - $193.18
Q1 2016	52,456	$11,619	$165.21	$153.48 - $172.68
Q4 2015	54,633	$11,864	$165.37	$153.37 - $173.21
Q3 2015	54,405	$11,278	$153.91	$137.24 - $160.95
Q2 2015	55,154	$10,253	$144.57	$138.96 - $151.61
Q1 2015	55,348	$11,234	$147.13	$138.21 - $154.34
Q4 2014	55,106	$10,612	$137.24	$122.57 - $147.66
Q3 2014	54,466	$9,955	$124.88	$114.30 - $135.70
Q2 2014	56,694	$9,113	$118.32	$111.41 - $123.54
Q1 2014	59,315	$9,683	$113.36	$104.12 - $121.80
Q4 2013	57,196	$8,503	$97.17	$86.63 - $107.93
Q3 2013	60,570	$7,726	$86.03	$74.54 - $93.82
Q2 2013	67,119	$7,279	$71.65	$65.68 - $77.16