LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,808 Value ($000) $1,358 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,507 Value ($000) $1,251 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,404 Value ($000) $1,113 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,384 Value ($000) $1,135 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,158 Value ($000) $1,049 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,126 Value ($000) $1,243 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,256 Value ($000) $1,054 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,093 Value ($000) $952 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,731 Value ($000) $1,238 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,202 Value ($000) $900 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,215 Value ($000) $1,020 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,196 Value ($000) $1,038 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,046 Value ($000) $995 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,057 Value ($000) $1,954 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,893 Value ($000) $2,104 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,680 Value ($000) $2,066 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,471 Value ($000) $1,589 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,362 Value ($000) $1,505 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,153 Value ($000) $1,571 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,894 Value ($000) $1,439 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,816 Value ($000) $1,354 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,805 Value ($000) $1,075 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,744 Value ($000) $1,372 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,380 Value ($000) $1,146 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,287 Value ($000) $1,280 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,294 Value ($000) $1,285 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,164 Value ($000) $1,150 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,745 Value ($000) $1,124 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,800 Value ($000) $995 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,808	$1,358	$476.18	$437.25 - $512.11
Q3 2025	2,507	$1,251	$448.15	$404.07 - $496.12
Q2 2025	2,404	$1,113	$459.07	$409.89 - $481.11
Q1 2025	2,384	$1,135	$448.29	$407.68 - $494.96
Q4 2024	2,158	$1,049	$527.20	$463.64 - $597.48
Q3 2024	2,126	$1,243	$516.36	$437.85 - $564.66
Q2 2024	2,256	$1,054	$441.57	$422.26 - $456.64
Q1 2024	2,093	$952	$415.91	$391.81 - $441.36
Q4 2023	2,731	$1,238	$417.42	$370.10 - $430.67
Q3 2023	2,202	$900	$415.09	$381.33 - $447.69
Q2 2023	2,215	$1,020	$431.49	$407.78 - $471.21
Q1 2023	2,196	$1,038	$433.24	$403.31 - $452.24
Q4 2022	2,046	$995	$426.55	$355.46 - $459.83
Q3 2022	5,057	$1,954	$380.78	$339.98 - $405.33
Q2 2022	4,893	$2,104	$397.88	$359.08 - $429.95
Q1 2022	4,680	$2,066	$365.10	$317.03 - $434.01
Q4 2021	4,471	$1,589	$308.96	$288.77 - $336.75
Q3 2021	4,362	$1,505	$320.77	$298.46 - $340.17
Q2 2021	4,153	$1,571	$338.54	$323.52 - $349.92
Q1 2021	3,894	$1,439	$299.96	$278.76 - $328.70
Q4 2020	3,816	$1,354	$318.96	$299.19 - $342.30
Q3 2020	2,805	$1,075	$329.03	$291.81 - $347.86
Q2 2020	3,744	$1,372	$323.73	$275.37 - $359.29
Q1 2020	3,380	$1,146	$334.90	$227.56 - $376.07
Q4 2019	3,287	$1,280	$324.81	$306.60 - $335.41
Q3 2019	3,294	$1,285	$316.45	$294.61 - $337.82
Q2 2019	3,164	$1,150	$279.77	$247.10 - $305.48
Q1 2019	3,745	$1,124	$243.60	$212.73 - $260.15
Q4 2018	3,800	$995	$250.05	$199.80 - $288.95