LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,014 Value ($000) $15,001 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 32,097 Value ($000) $16,023 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 30,808 Value ($000) $14,268 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 30,893 Value ($000) $13,800 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 33,661 Value ($000) $16,357 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 32,224 Value ($000) $18,837 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 32,809 Value ($000) $15,325 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 33,217 Value ($000) $15,109 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 35,718 Value ($000) $16,189 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 38,923 Value ($000) $15,918 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 39,291 Value ($000) $18,089 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 39,747 Value ($000) $18,790 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 36,270 Value ($000) $17,645 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 34,274 Value ($000) $13,240 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 31,494 Value ($000) $13,541 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 26,465 Value ($000) $11,681 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 27,150 Value ($000) $9,648 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 28,634 Value ($000) $9,882 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 28,260 Value ($000) $10,691 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 28,208 Value ($000) $10,422 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 28,382 Value ($000) $10,075 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 29,737 Value ($000) $11,397 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 30,933 Value ($000) $11,288 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 30,941 Value ($000) $10,487 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 32,674 Value ($000) $12,721 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 32,822 Value ($000) $12,802 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 28,141 Value ($000) $10,231 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 28,483 Value ($000) $8,549 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 30,157 Value ($000) $7,897 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 30,599 Value ($000) $10,586 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 29,881 Value ($000) $8,829 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 30,285 Value ($000) $10,235 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 35,719 Value ($000) $11,469 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 34,377 Value ($000) $10,667 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 33,567 Value ($000) $9,319 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 31,571 Value ($000) $8,448 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 31,171 Value ($000) $7,790 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 31,091 Value ($000) $7,452 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 31,126 Value ($000) $7,724 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 29,652 Value ($000) $6,567 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 30,236 Value ($000) $6,566 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 29,862 Value ($000) $6,191 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 18,709 Value ($000) $3,478 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 18,047 Value ($000) $3,663 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 18,251 Value ($000) $3,514 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 17,903 Value ($000) $3,272 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 18,037 Value ($000) $2,899 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 18,441 Value ($000) $3,010 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 19,145 Value ($000) $2,846 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 19,924 Value ($000) $2,541 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 19,508 Value ($000) $2,116 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,014	$15,001	$476.18	$437.25 - $512.11
Q3 2025	32,097	$16,023	$448.15	$404.07 - $496.12
Q2 2025	30,808	$14,268	$459.07	$409.89 - $481.11
Q1 2025	30,893	$13,800	$448.29	$407.68 - $494.96
Q4 2024	33,661	$16,357	$527.20	$463.64 - $597.48
Q3 2024	32,224	$18,837	$516.36	$437.85 - $564.66
Q2 2024	32,809	$15,325	$441.57	$422.26 - $456.64
Q1 2024	33,217	$15,109	$415.91	$391.81 - $441.36
Q4 2023	35,718	$16,189	$417.42	$370.10 - $430.67
Q3 2023	38,923	$15,918	$415.09	$381.33 - $447.69
Q2 2023	39,291	$18,089	$431.49	$407.78 - $471.21
Q1 2023	39,747	$18,790	$433.24	$403.31 - $452.24
Q4 2022	36,270	$17,645	$426.55	$355.46 - $459.83
Q3 2022	34,274	$13,240	$380.78	$339.98 - $405.33
Q2 2022	31,494	$13,541	$397.88	$359.08 - $429.95
Q1 2022	26,465	$11,681	$365.10	$317.03 - $434.01
Q4 2021	27,150	$9,648	$308.96	$288.77 - $336.75
Q3 2021	28,634	$9,882	$320.77	$298.46 - $340.17
Q2 2021	28,260	$10,691	$338.54	$323.52 - $349.92
Q1 2021	28,208	$10,422	$299.96	$278.76 - $328.70
Q4 2020	28,382	$10,075	$318.96	$299.19 - $342.30
Q3 2020	29,737	$11,397	$329.03	$291.81 - $347.86
Q2 2020	30,933	$11,288	$323.73	$275.37 - $359.29
Q1 2020	30,941	$10,487	$334.90	$227.56 - $376.07
Q4 2019	32,674	$12,721	$324.81	$306.60 - $335.41
Q3 2019	32,822	$12,802	$316.45	$294.61 - $337.82
Q2 2019	28,141	$10,231	$279.77	$247.10 - $305.48
Q1 2019	28,483	$8,549	$243.60	$212.73 - $260.15
Q4 2018	30,157	$7,897	$250.05	$199.80 - $288.95
Q3 2018	30,599	$10,586	$264.26	$238.91 - $286.20
Q2 2018	29,881	$8,829	$262.53	$238.26 - $294.01
Q1 2018	30,285	$10,235	$275.43	$256.43 - $293.18
Q4 2017	35,719	$11,469	$253.57	$243.45 - $261.64
Q3 2017	34,377	$10,667	$238.57	$221.18 - $249.91
Q2 2017	33,567	$9,319	$218.34	$210.89 - $227.38
Q1 2017	31,571	$8,448	$206.79	$195.26 - $217.67
Q4 2016	31,171	$7,790	$195.92	$178.68 - $212.51
Q3 2016	31,091	$7,452	$194.84	$183.98 - $207.32
Q2 2016	31,126	$7,724	$182.33	$169.06 - $193.18
Q1 2016	29,652	$6,567	$165.21	$153.48 - $172.68
Q4 2015	30,236	$6,566	$165.37	$153.37 - $173.21
Q3 2015	29,862	$6,191	$153.91	$137.24 - $160.95
Q2 2015	18,709	$3,478	$144.57	$138.96 - $151.61
Q1 2015	18,047	$3,663	$147.13	$138.21 - $154.34
Q4 2014	18,251	$3,514	$137.24	$122.57 - $147.66
Q3 2014	17,903	$3,272	$124.88	$114.30 - $135.70
Q2 2014	18,037	$2,899	$118.32	$111.41 - $123.54
Q1 2014	18,441	$3,010	$113.36	$104.12 - $121.80
Q4 2013	19,145	$2,846	$97.17	$86.63 - $107.93
Q3 2013	19,924	$2,541	$86.03	$74.54 - $93.82
Q2 2013	19,508	$2,116	$71.65	$65.68 - $77.16