LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $427 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 875 Value ($000) $437 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 970 Value ($000) $449 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,326 Value ($000) $592 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 40,735 Value ($000) $19,795 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 41,103 Value ($000) $24,027 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 73,000 Value ($000) $34,098 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 75,119 Value ($000) $34,169 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 73,835 Value ($000) $33,465 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 76,061 Value ($000) $31,106 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 78,189 Value ($000) $35,997 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 81,170 Value ($000) $38,472 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 82,805 Value ($000) $40,284 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 83,496 Value ($000) $32,254 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 85,679 Value ($000) $36,838 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,620 Value ($000) $715 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,567 Value ($000) $557 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,375 Value ($000) $475 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,375 Value ($000) $520 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,390 Value ($000) $514 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,376 Value ($000) $488 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,490 Value ($000) $571 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 854 Value ($000) $312 Avg Close $323.73 Range $275.37 - $359.29
Q4 2016
Shares 2,379 Value ($000) $595 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 2,424 Value ($000) $581 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 2,430 Value ($000) $603 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 2,470 Value ($000) $547 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,470 Value ($000) $536 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 2,470 Value ($000) $512 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 2,570 Value ($000) $478 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 2,570 Value ($000) $522 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 2,545 Value ($000) $490 Avg Close $137.24 Range $122.57 - $147.66
Q2 2013
Shares 590 Value ($000) $64 Avg Close $71.65 Range $65.68 - $77.16