LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,916 Value ($000) $21,725 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 45,234 Value ($000) $22,581 Avg Close $448.15 Range $404.07 - $496.12
Q2 2024
Shares 21,146 Value ($000) $9,877 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 11,958 Value ($000) $5,439 Avg Close $415.91 Range $391.81 - $441.36
Q3 2023
Shares 2,806 Value ($000) $1,148 Avg Close $415.09 Range $381.33 - $447.69
Q4 2022
Shares 19,752 Value ($000) $9,609 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 9,453 Value ($000) $3,652 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 76,386 Value ($000) $32,843 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 49,748 Value ($000) $21,959 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 35,164 Value ($000) $12,498 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 10,924 Value ($000) $3,770 Avg Close $320.77 Range $298.46 - $340.17
Q2 2020
Shares 10,162 Value ($000) $3,708 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 15,345 Value ($000) $5,201 Avg Close $334.90 Range $227.56 - $376.07
Q3 2019
Shares 3,986 Value ($000) $1,555 Avg Close $316.45 Range $294.61 - $337.82
Q1 2019
Shares 13,472 Value ($000) $4,044 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 17,034 Value ($000) $5,893 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 41,875 Value ($000) $12,371 Avg Close $262.53 Range $238.26 - $294.01
Q4 2016
Shares 13,100 Value ($000) $3,274 Avg Close $195.92 Range $178.68 - $212.51
Q2 2016
Shares 1,400 Value ($000) $347 Avg Close $182.33 Range $169.06 - $193.18
Q2 2014
Shares 22,437 Value ($000) $3,606 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 21,437 Value ($000) $3,499 Avg Close $113.36 Range $104.12 - $121.80
Q2 2013
Shares 10,176 Value ($000) $1,104 Avg Close $71.65 Range $65.68 - $77.16