LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,203 Value ($000) $9,288 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 19,506 Value ($000) $9,738 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 19,983 Value ($000) $9,255 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 19,883 Value ($000) $8,882 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 20,333 Value ($000) $9,881 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 20,370 Value ($000) $12 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 20,637 Value ($000) $10 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 20,607 Value ($000) $9 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 20,665 Value ($000) $9 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 20,522 Value ($000) $9 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 20,522 Value ($000) $9 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 21,247 Value ($000) $10 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 28,267 Value ($000) $14 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 29,467 Value ($000) $11,383 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 28,275 Value ($000) $12,157 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 28,410 Value ($000) $12,540 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 28,560 Value ($000) $10,151 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 28,741 Value ($000) $9,918 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 30,804 Value ($000) $11,655 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 30,990 Value ($000) $11,451 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 32,215 Value ($000) $11,436 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 33,060 Value ($000) $12,671 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 33,225 Value ($000) $12,124 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 33,530 Value ($000) $11,365 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 16,065 Value ($000) $6,255 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 16,115 Value ($000) $6,286 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 16,206 Value ($000) $5,892 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 16,168 Value ($000) $4,853 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 15,244 Value ($000) $3,991 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 15,244 Value ($000) $5,274 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 15,244 Value ($000) $4,504 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 15,269 Value ($000) $5,160 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 15,394 Value ($000) $4,942 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 16,769 Value ($000) $5,203 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 16,849 Value ($000) $4,677 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 17,174 Value ($000) $4,596 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 17,653 Value ($000) $4,412 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 17,633 Value ($000) $4,227 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 17,570 Value ($000) $4,360 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 17,675 Value ($000) $3,915 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 17,775 Value ($000) $3,860 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 17,779 Value ($000) $3,686 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 17,784 Value ($000) $3,306 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 17,446 Value ($000) $3,541 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 17,463 Value ($000) $3,363 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 17,578 Value ($000) $3,213 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 17,678 Value ($000) $2,841 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 17,738 Value ($000) $2,896 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 17,943 Value ($000) $2,667 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 18,068 Value ($000) $2,305 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 36,435 Value ($000) $3,952 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,203	$9,288	$476.18	$437.25 - $512.11
Q3 2025	19,506	$9,738	$448.15	$404.07 - $496.12
Q2 2025	19,983	$9,255	$459.07	$409.89 - $481.11
Q1 2025	19,883	$8,882	$448.29	$407.68 - $494.96
Q4 2024	20,333	$9,881	$527.20	$463.64 - $597.48
Q3 2024	20,370	$12	$516.36	$437.85 - $564.66
Q2 2024	20,637	$10	$441.57	$422.26 - $456.64
Q1 2024	20,607	$9	$415.91	$391.81 - $441.36
Q4 2023	20,665	$9	$417.42	$370.10 - $430.67
Q3 2023	20,522	$9	$415.09	$381.33 - $447.69
Q2 2023	20,522	$9	$431.49	$407.78 - $471.21
Q1 2023	21,247	$10	$433.24	$403.31 - $452.24
Q4 2022	28,267	$14	$426.55	$355.46 - $459.83
Q3 2022	29,467	$11,383	$380.78	$339.98 - $405.33
Q2 2022	28,275	$12,157	$397.88	$359.08 - $429.95
Q1 2022	28,410	$12,540	$365.10	$317.03 - $434.01
Q4 2021	28,560	$10,151	$308.96	$288.77 - $336.75
Q3 2021	28,741	$9,918	$320.77	$298.46 - $340.17
Q2 2021	30,804	$11,655	$338.54	$323.52 - $349.92
Q1 2021	30,990	$11,451	$299.96	$278.76 - $328.70
Q4 2020	32,215	$11,436	$318.96	$299.19 - $342.30
Q3 2020	33,060	$12,671	$329.03	$291.81 - $347.86
Q2 2020	33,225	$12,124	$323.73	$275.37 - $359.29
Q1 2020	33,530	$11,365	$334.90	$227.56 - $376.07
Q4 2019	16,065	$6,255	$324.81	$306.60 - $335.41
Q3 2019	16,115	$6,286	$316.45	$294.61 - $337.82
Q2 2019	16,206	$5,892	$279.77	$247.10 - $305.48
Q1 2019	16,168	$4,853	$243.60	$212.73 - $260.15
Q4 2018	15,244	$3,991	$250.05	$199.80 - $288.95
Q3 2018	15,244	$5,274	$264.26	$238.91 - $286.20
Q2 2018	15,244	$4,504	$262.53	$238.26 - $294.01
Q1 2018	15,269	$5,160	$275.43	$256.43 - $293.18
Q4 2017	15,394	$4,942	$253.57	$243.45 - $261.64
Q3 2017	16,769	$5,203	$238.57	$221.18 - $249.91
Q2 2017	16,849	$4,677	$218.34	$210.89 - $227.38
Q1 2017	17,174	$4,596	$206.79	$195.26 - $217.67
Q4 2016	17,653	$4,412	$195.92	$178.68 - $212.51
Q3 2016	17,633	$4,227	$194.84	$183.98 - $207.32
Q2 2016	17,570	$4,360	$182.33	$169.06 - $193.18
Q1 2016	17,675	$3,915	$165.21	$153.48 - $172.68
Q4 2015	17,775	$3,860	$165.37	$153.37 - $173.21
Q3 2015	17,779	$3,686	$153.91	$137.24 - $160.95
Q2 2015	17,784	$3,306	$144.57	$138.96 - $151.61
Q1 2015	17,446	$3,541	$147.13	$138.21 - $154.34
Q4 2014	17,463	$3,363	$137.24	$122.57 - $147.66
Q3 2014	17,578	$3,213	$124.88	$114.30 - $135.70
Q2 2014	17,678	$2,841	$118.32	$111.41 - $123.54
Q1 2014	17,738	$2,896	$113.36	$104.12 - $121.80
Q4 2013	17,943	$2,667	$97.17	$86.63 - $107.93
Q3 2013	18,068	$2,305	$86.03	$74.54 - $93.82
Q2 2013	36,435	$3,952	$71.65	$65.68 - $77.16