LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,980 Value ($000) $2,409 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,899 Value ($000) $2,446 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,866 Value ($000) $2,254 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,904 Value ($000) $2,191 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,731 Value ($000) $2,299 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,960 Value ($000) $2,899 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,644 Value ($000) $2,169 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,511 Value ($000) $1,597 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,490 Value ($000) $1,582 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,327 Value ($000) $1,361 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,389 Value ($000) $1,560 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,684 Value ($000) $1,742 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,800 Value ($000) $1,849 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 57,182 Value ($000) $22,089 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 55,680 Value ($000) $23,940 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 54,058 Value ($000) $23,861 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 56,835 Value ($000) $20,200 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 55,350 Value ($000) $19,101 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 53,706 Value ($000) $20,320 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 49,810 Value ($000) $18,405 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 74,424 Value ($000) $26,419 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 76,755 Value ($000) $29,419 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 78,978 Value ($000) $28,821 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 128,487 Value ($000) $43,551 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 143,337 Value ($000) $55,812 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 151,101 Value ($000) $58,939 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 155,237 Value ($000) $56,435 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 152,767 Value ($000) $45,855 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 108,356 Value ($000) $28,372 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 132,347 Value ($000) $45,787 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 127,927 Value ($000) $37,794 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 89,470 Value ($000) $30,235 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 92,237 Value ($000) $29,613 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 88,037 Value ($000) $27,317 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 82,971 Value ($000) $23,033 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 74,909 Value ($000) $20,046 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 50,444 Value ($000) $12,608 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 46,070 Value ($000) $11,044 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 55,412 Value ($000) $13,752 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 49,600 Value ($000) $10,986,506 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 61,828 Value ($000) $13,426 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 46,153 Value ($000) $9,568 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 45,059 Value ($000) $8,377 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 60,935 Value ($000) $12,367 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 59,104 Value ($000) $11,382 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 58,216 Value ($000) $10,641 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 41,994 Value ($000) $6,750 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 45,369 Value ($000) $7,406 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 46,552 Value ($000) $6,920 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 45,649 Value ($000) $5,823 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 42,153 Value ($000) $4,572 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,980	$2,409	$476.18	$437.25 - $512.11
Q3 2025	4,899	$2,446	$448.15	$404.07 - $496.12
Q2 2025	4,866	$2,254	$459.07	$409.89 - $481.11
Q1 2025	4,904	$2,191	$448.29	$407.68 - $494.96
Q4 2024	4,731	$2,299	$527.20	$463.64 - $597.48
Q3 2024	4,960	$2,899	$516.36	$437.85 - $564.66
Q2 2024	4,644	$2,169	$441.57	$422.26 - $456.64
Q1 2024	3,511	$1,597	$415.91	$391.81 - $441.36
Q4 2023	3,490	$1,582	$417.42	$370.10 - $430.67
Q3 2023	3,327	$1,361	$415.09	$381.33 - $447.69
Q2 2023	3,389	$1,560	$431.49	$407.78 - $471.21
Q1 2023	3,684	$1,742	$433.24	$403.31 - $452.24
Q4 2022	3,800	$1,849	$426.55	$355.46 - $459.83
Q3 2022	57,182	$22,089	$380.78	$339.98 - $405.33
Q2 2022	55,680	$23,940	$397.88	$359.08 - $429.95
Q1 2022	54,058	$23,861	$365.10	$317.03 - $434.01
Q4 2021	56,835	$20,200	$308.96	$288.77 - $336.75
Q3 2021	55,350	$19,101	$320.77	$298.46 - $340.17
Q2 2021	53,706	$20,320	$338.54	$323.52 - $349.92
Q1 2021	49,810	$18,405	$299.96	$278.76 - $328.70
Q4 2020	74,424	$26,419	$318.96	$299.19 - $342.30
Q3 2020	76,755	$29,419	$329.03	$291.81 - $347.86
Q2 2020	78,978	$28,821	$323.73	$275.37 - $359.29
Q1 2020	128,487	$43,551	$334.90	$227.56 - $376.07
Q4 2019	143,337	$55,812	$324.81	$306.60 - $335.41
Q3 2019	151,101	$58,939	$316.45	$294.61 - $337.82
Q2 2019	155,237	$56,435	$279.77	$247.10 - $305.48
Q1 2019	152,767	$45,855	$243.60	$212.73 - $260.15
Q4 2018	108,356	$28,372	$250.05	$199.80 - $288.95
Q3 2018	132,347	$45,787	$264.26	$238.91 - $286.20
Q2 2018	127,927	$37,794	$262.53	$238.26 - $294.01
Q1 2018	89,470	$30,235	$275.43	$256.43 - $293.18
Q4 2017	92,237	$29,613	$253.57	$243.45 - $261.64
Q3 2017	88,037	$27,317	$238.57	$221.18 - $249.91
Q2 2017	82,971	$23,033	$218.34	$210.89 - $227.38
Q1 2017	74,909	$20,046	$206.79	$195.26 - $217.67
Q4 2016	50,444	$12,608	$195.92	$178.68 - $212.51
Q3 2016	46,070	$11,044	$194.84	$183.98 - $207.32
Q2 2016	55,412	$13,752	$182.33	$169.06 - $193.18
Q1 2016	49,600	$10,986,506	$165.21	$153.48 - $172.68
Q4 2015	61,828	$13,426	$165.37	$153.37 - $173.21
Q3 2015	46,153	$9,568	$153.91	$137.24 - $160.95
Q2 2015	45,059	$8,377	$144.57	$138.96 - $151.61
Q1 2015	60,935	$12,367	$147.13	$138.21 - $154.34
Q4 2014	59,104	$11,382	$137.24	$122.57 - $147.66
Q3 2014	58,216	$10,641	$124.88	$114.30 - $135.70
Q2 2014	41,994	$6,750	$118.32	$111.41 - $123.54
Q1 2014	45,369	$7,406	$113.36	$104.12 - $121.80
Q4 2013	46,552	$6,920	$97.17	$86.63 - $107.93
Q3 2013	45,649	$5,823	$86.03	$74.54 - $93.82
Q2 2013	42,153	$4,572	$71.65	$65.68 - $77.16