LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,705 Value ($000) $3,243 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,721 Value ($000) $2,357 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,308 Value ($000) $1,995 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,667 Value ($000) $2,978 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 840 Value ($000) $408 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,705	$3,243	$476.18	$437.25 - $512.11
Q3 2025	4,721	$2,357	$448.15	$404.07 - $496.12
Q2 2025	4,308	$1,995	$459.07	$409.89 - $481.11
Q1 2025	6,667	$2,978	$448.29	$407.68 - $494.96
Q4 2024	840	$408	$527.20	$463.64 - $597.48