LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $357 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 748 Value ($000) $373 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 738 Value ($000) $342 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 738 Value ($000) $330 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 747 Value ($000) $363 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 736 Value ($000) $430 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 757 Value ($000) $354 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 948 Value ($000) $431 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 732 Value ($000) $332 Avg Close $417.42 Range $370.10 - $430.67
Q2 2021
Shares 535 Value ($000) $202 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 602 Value ($000) $222 Avg Close $299.96 Range $278.76 - $328.70
Q2 2020
Shares 5,288 Value ($000) $1,930 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,003 Value ($000) $2,374 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 7,000 Value ($000) $2,726 Avg Close $324.81 Range $306.60 - $335.41