LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $766 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,858 Value ($000) $928 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,761 Value ($000) $1,279 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,672 Value ($000) $2,087 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 8,234 Value ($000) $4,001 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 8,652 Value ($000) $5,058 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 9,223 Value ($000) $4,308 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 9,167 Value ($000) $4,170 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 11,051 Value ($000) $5,009 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 9,235 Value ($000) $3,777 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 9,714 Value ($000) $4,472 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 9,505 Value ($000) $4,493 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 10,795 Value ($000) $5,252 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 14,865 Value ($000) $5,742 Avg Close $380.78 Range $339.98 - $405.33
Q3 2016
Shares 973 Value ($000) $233 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,073 Value ($000) $266 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,073 Value ($000) $238 Avg Close $165.21 Range $153.48 - $172.68
Q3 2015
Shares 1,022 Value ($000) $212 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,171 Value ($000) $218 Avg Close $144.57 Range $138.96 - $151.61