LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,484 Value ($000) $5,071 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,731 Value ($000) $1,363 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,585 Value ($000) $1,197 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,632 Value ($000) $1,176 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,624 Value ($000) $3,219 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,918 Value ($000) $1,121 Avg Close $516.36 Range $437.85 - $564.66

Q3 2022

Shares 2,100 Value ($000) $811 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,570 Value ($000) $2,395 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,900 Value ($000) $839 Avg Close $365.10 Range $317.03 - $434.01

Q2 2021

Shares 20,423 Value ($000) $7,727 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 651 Value ($000) $241 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,632 Value ($000) $1,999 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 11,486 Value ($000) $4,402 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 13,186 Value ($000) $4,812 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 20,860 Value ($000) $7,070 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 21,673 Value ($000) $8,439 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 35,139 Value ($000) $13,706 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 61,332 Value ($000) $22,297 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 68,100 Value ($000) $20,441 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 69,500 Value ($000) $18,198 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 8,100 Value ($000) $2,802 Avg Close $264.26 Range $238.91 - $286.20

Q2 2016

Shares 1,280 Value ($000) $318 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,580 Value ($000) $350 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,580 Value ($000) $343 Avg Close $165.37 Range $153.37 - $173.21

Q2 2014

Shares 10,344 Value ($000) $1,663 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 16,340 Value ($000) $2,667 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 57,099 Value ($000) $8,488 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 35,971 Value ($000) $4,588 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,484	$5,071	$476.18	$437.25 - $512.11
Q3 2025	2,731	$1,363	$448.15	$404.07 - $496.12
Q2 2025	2,585	$1,197	$459.07	$409.89 - $481.11
Q1 2025	2,632	$1,176	$448.29	$407.68 - $494.96
Q4 2024	6,624	$3,219	$527.20	$463.64 - $597.48
Q3 2024	1,918	$1,121	$516.36	$437.85 - $564.66
Q3 2022	2,100	$811	$380.78	$339.98 - $405.33
Q2 2022	5,570	$2,395	$397.88	$359.08 - $429.95
Q1 2022	1,900	$839	$365.10	$317.03 - $434.01
Q2 2021	20,423	$7,727	$338.54	$323.52 - $349.92
Q1 2021	651	$241	$299.96	$278.76 - $328.70
Q4 2020	5,632	$1,999	$318.96	$299.19 - $342.30
Q3 2020	11,486	$4,402	$329.03	$291.81 - $347.86
Q2 2020	13,186	$4,812	$323.73	$275.37 - $359.29
Q1 2020	20,860	$7,070	$334.90	$227.56 - $376.07
Q4 2019	21,673	$8,439	$324.81	$306.60 - $335.41
Q3 2019	35,139	$13,706	$316.45	$294.61 - $337.82
Q2 2019	61,332	$22,297	$279.77	$247.10 - $305.48
Q1 2019	68,100	$20,441	$243.60	$212.73 - $260.15
Q4 2018	69,500	$18,198	$250.05	$199.80 - $288.95
Q3 2018	8,100	$2,802	$264.26	$238.91 - $286.20
Q2 2016	1,280	$318	$182.33	$169.06 - $193.18
Q1 2016	1,580	$350	$165.21	$153.48 - $172.68
Q4 2015	1,580	$343	$165.37	$153.37 - $173.21
Q2 2014	10,344	$1,663	$118.32	$111.41 - $123.54
Q1 2014	16,340	$2,667	$113.36	$104.12 - $121.80
Q4 2013	57,099	$8,488	$97.17	$86.63 - $107.93
Q3 2013	35,971	$4,588	$86.03	$74.54 - $93.82