LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $387 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 892 Value ($000) $445 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 913 Value ($000) $423 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,006 Value ($000) $449 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,013 Value ($000) $492 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,043 Value ($000) $610 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,049 Value ($000) $490 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,097 Value ($000) $499 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,365 Value ($000) $619 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,322 Value ($000) $1,359 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,389 Value ($000) $1,560 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,404 Value ($000) $1,609 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,479 Value ($000) $2 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,484 Value ($000) $1,732 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,033 Value ($000) $1,734 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,086 Value ($000) $1,804 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,147 Value ($000) $1,474 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,986 Value ($000) $1,376 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,764 Value ($000) $1,424 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,887 Value ($000) $1,436 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,638 Value ($000) $1,291 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,424 Value ($000) $1,312 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,673 Value ($000) $1,340 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,572 Value ($000) $1,211 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,675 Value ($000) $1,431 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,467 Value ($000) $1,352 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,188 Value ($000) $1,159 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,129 Value ($000) $939 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,949 Value ($000) $772 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$387	$476.18	$437.25 - $512.11
Q3 2025	892	$445	$448.15	$404.07 - $496.12
Q2 2025	913	$423	$459.07	$409.89 - $481.11
Q1 2025	1,006	$449	$448.29	$407.68 - $494.96
Q4 2024	1,013	$492	$527.20	$463.64 - $597.48
Q3 2024	1,043	$610	$516.36	$437.85 - $564.66
Q2 2024	1,049	$490	$441.57	$422.26 - $456.64
Q1 2024	1,097	$499	$415.91	$391.81 - $441.36
Q4 2023	1,365	$619	$417.42	$370.10 - $430.67
Q3 2023	3,322	$1,359	$415.09	$381.33 - $447.69
Q2 2023	3,389	$1,560	$431.49	$407.78 - $471.21
Q1 2023	3,404	$1,609	$433.24	$403.31 - $452.24
Q4 2022	3,479	$2	$426.55	$355.46 - $459.83
Q3 2022	4,484	$1,732	$380.78	$339.98 - $405.33
Q2 2022	4,033	$1,734	$397.88	$359.08 - $429.95
Q1 2022	4,086	$1,804	$365.10	$317.03 - $434.01
Q4 2021	4,147	$1,474	$308.96	$288.77 - $336.75
Q3 2021	3,986	$1,376	$320.77	$298.46 - $340.17
Q2 2021	3,764	$1,424	$338.54	$323.52 - $349.92
Q1 2021	3,887	$1,436	$299.96	$278.76 - $328.70
Q4 2020	3,638	$1,291	$318.96	$299.19 - $342.30
Q3 2020	3,424	$1,312	$329.03	$291.81 - $347.86
Q2 2020	3,673	$1,340	$323.73	$275.37 - $359.29
Q1 2020	3,572	$1,211	$334.90	$227.56 - $376.07
Q4 2019	3,675	$1,431	$324.81	$306.60 - $335.41
Q3 2019	3,467	$1,352	$316.45	$294.61 - $337.82
Q2 2019	3,188	$1,159	$279.77	$247.10 - $305.48
Q1 2019	3,129	$939	$243.60	$212.73 - $260.15
Q4 2018	2,949	$772	$250.05	$199.80 - $288.95