LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,222 Value ($000) $9,366 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 12,589 Value ($000) $5,624 Avg Close $448.29 Range $407.68 - $494.96
Q3 2023
Shares 2,485 Value ($000) $1,016 Avg Close $415.09 Range $381.33 - $447.69
Q4 2020
Shares 7,699 Value ($000) $2,733 Avg Close $318.96 Range $299.19 - $342.30
Q2 2020
Shares 579 Value ($000) $211 Avg Close $323.73 Range $275.37 - $359.29
Q1 2019
Shares 4,180 Value ($000) $1,255 Avg Close $243.60 Range $212.73 - $260.15
Q2 2018
Shares 6,229 Value ($000) $1,840 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 2,777 Value ($000) $938 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 2,587 Value ($000) $831 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,714 Value ($000) $532 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 12,646 Value ($000) $3,511 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 13,053 Value ($000) $3,493 Avg Close $206.79 Range $195.26 - $217.67
Q3 2016
Shares 4,771 Value ($000) $1,144 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 7,880 Value ($000) $1,956 Avg Close $182.33 Range $169.06 - $193.18
Q2 2015
Shares 1,831 Value ($000) $340 Avg Close $144.57 Range $138.96 - $151.61