LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216 Value ($000) $588 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,137 Value ($000) $568 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,178 Value ($000) $545 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,133 Value ($000) $506 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,045 Value ($000) $508 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,070 Value ($000) $626 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,100 Value ($000) $514 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,113 Value ($000) $506 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,004 Value ($000) $455 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 930 Value ($000) $381 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 917 Value ($000) $422 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,236 Value ($000) $584 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,170 Value ($000) $569 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,146 Value ($000) $443 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,219 Value ($000) $525 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 969 Value ($000) $428 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 900 Value ($000) $320 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 720 Value ($000) $248 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 707 Value ($000) $267 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 725 Value ($000) $268 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,486 Value ($000) $882 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,062 Value ($000) $790 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,965 Value ($000) $717 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,528 Value ($000) $518 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 596 Value ($000) $232 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 552 Value ($000) $215 Avg Close $316.45 Range $294.61 - $337.82
Q3 2018
Shares 601 Value ($000) $208 Avg Close $264.26 Range $238.91 - $286.20
Q4 2017
Shares 1,045 Value ($000) $335 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,074 Value ($000) $333 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 986 Value ($000) $274 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 993 Value ($000) $266 Avg Close $206.79 Range $195.26 - $217.67