LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,415 Value ($000) $454 Avg Close $253.57 Range $243.45 - $261.64

Q1 2017

Shares 1,225 Value ($000) $328 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,050 Value ($000) $262 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,415	$454	$253.57	$243.45 - $261.64
Q1 2017	1,225	$328	$206.79	$195.26 - $217.67
Q4 2016	1,050	$262	$195.92	$178.68 - $212.51