LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,724 Value ($000) $2,858 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,832 Value ($000) $2,701 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,191 Value ($000) $1,872 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,995 Value ($000) $1,941 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,804 Value ($000) $2,224 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,956 Value ($000) $1,848 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,764 Value ($000) $1,712 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,655 Value ($000) $1,656 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,580 Value ($000) $1,464 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,440 Value ($000) $1,584 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,173 Value ($000) $1,500 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,494 Value ($000) $1,700 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,790 Value ($000) $1,464 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,738 Value ($000) $1,607 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,755 Value ($000) $1,657 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,746 Value ($000) $1,331 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,396 Value ($000) $1,172 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,446 Value ($000) $1,304 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,388 Value ($000) $1,252 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,879 Value ($000) $1,377 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,610 Value ($000) $1,384 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,392 Value ($000) $873 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,367 Value ($000) $802 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,417 Value ($000) $941 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,011 Value ($000) $784 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,932 Value ($000) $702 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,253 Value ($000) $676 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,160 Value ($000) $566 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,273 Value ($000) $786 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,288 Value ($000) $676 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,265 Value ($000) $765 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,127 Value ($000) $683 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,093 Value ($000) $649 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,690 Value ($000) $747 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,684 Value ($000) $718 Avg Close $206.79 Range $195.26 - $217.67

Q3 2016

Shares 4,567 Value ($000) $1,094,801 Avg Close $194.84 Range $183.98 - $207.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,724	$2,858	$448.15	$404.07 - $496.12
Q2 2025	5,832	$2,701	$459.07	$409.89 - $481.11
Q1 2025	4,191	$1,872	$448.29	$407.68 - $494.96
Q4 2024	3,995	$1,941	$527.20	$463.64 - $597.48
Q3 2024	3,804	$2,224	$516.36	$437.85 - $564.66
Q2 2024	3,956	$1,848	$441.57	$422.26 - $456.64
Q1 2024	3,764	$1,712	$415.91	$391.81 - $441.36
Q4 2023	3,655	$1,656	$417.42	$370.10 - $430.67
Q3 2023	3,580	$1,464	$415.09	$381.33 - $447.69
Q2 2023	3,440	$1,584	$431.49	$407.78 - $471.21
Q1 2023	3,173	$1,500	$433.24	$403.31 - $452.24
Q4 2022	3,494	$1,700	$426.55	$355.46 - $459.83
Q3 2022	3,790	$1,464	$380.78	$339.98 - $405.33
Q2 2022	3,738	$1,607	$397.88	$359.08 - $429.95
Q1 2022	3,755	$1,657	$365.10	$317.03 - $434.01
Q4 2021	3,746	$1,331	$308.96	$288.77 - $336.75
Q3 2021	3,396	$1,172	$320.77	$298.46 - $340.17
Q2 2021	3,446	$1,304	$338.54	$323.52 - $349.92
Q1 2021	3,388	$1,252	$299.96	$278.76 - $328.70
Q4 2020	3,879	$1,377	$318.96	$299.19 - $342.30
Q3 2020	3,610	$1,384	$329.03	$291.81 - $347.86
Q2 2020	2,392	$873	$323.73	$275.37 - $359.29
Q1 2020	2,367	$802	$334.90	$227.56 - $376.07
Q4 2019	2,417	$941	$324.81	$306.60 - $335.41
Q3 2019	2,011	$784	$316.45	$294.61 - $337.82
Q2 2019	1,932	$702	$279.77	$247.10 - $305.48
Q1 2019	2,253	$676	$243.60	$212.73 - $260.15
Q4 2018	2,160	$566	$250.05	$199.80 - $288.95
Q3 2018	2,273	$786	$264.26	$238.91 - $286.20
Q2 2018	2,288	$676	$262.53	$238.26 - $294.01
Q1 2018	2,265	$765	$275.43	$256.43 - $293.18
Q4 2017	2,127	$683	$253.57	$243.45 - $261.64
Q3 2017	2,093	$649	$238.57	$221.18 - $249.91
Q2 2017	2,690	$747	$218.34	$210.89 - $227.38
Q1 2017	2,684	$718	$206.79	$195.26 - $217.67
Q3 2016	4,567	$1,094,801	$194.84	$183.98 - $207.32