LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $1 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 404 Value ($000) $0 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 3,882 Value ($000) $2 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 982 Value ($000) $0 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,074 Value ($000) $1 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,335 Value ($000) $1 Avg Close $516.36 Range $437.85 - $564.66
Q4 2023
Shares 741 Value ($000) $0 Avg Close $417.42 Range $370.10 - $430.67
Q1 2023
Shares 1,574 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24
Q4 2020
Shares 1,991 Value ($000) $707 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,184 Value ($000) $454 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,921 Value ($000) $701 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,747 Value ($000) $592 Avg Close $334.90 Range $227.56 - $376.07
Q3 2019
Shares 1,330 Value ($000) $519 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 965 Value ($000) $351 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 4,782 Value ($000) $1,435 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 3,415 Value ($000) $894 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 7,222 Value ($000) $2,499 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 10,482 Value ($000) $3,097 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 6,230 Value ($000) $2,105 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,238 Value ($000) $397 Avg Close $253.57 Range $243.45 - $261.64
Q2 2017
Shares 2,124 Value ($000) $590 Avg Close $218.34 Range $210.89 - $227.38
Q4 2016
Shares 2,455 Value ($000) $614 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 2,075 Value ($000) $497 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 6,503 Value ($000) $1,614 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 2,000 Value ($000) $443 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 6,921 Value ($000) $1,503 Avg Close $165.37 Range $153.37 - $173.21
Q2 2015
Shares 7,698 Value ($000) $1,431 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 2,614 Value ($000) $531 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 5,229 Value ($000) $1,007 Avg Close $137.24 Range $122.57 - $147.66
Q2 2014
Shares 11,614 Value ($000) $1,867 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 5,316 Value ($000) $868 Avg Close $113.36 Range $104.12 - $121.80
Q3 2013
Shares 6,115 Value ($000) $780 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 3,000 Value ($000) $325 Avg Close $71.65 Range $65.68 - $77.16