LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1 Value ($000) $0 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1 Value ($000) $0 Avg Close $320.77 Range $298.46 - $340.17
Q3 2019
Shares 17,665 Value ($000) $6,890 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 15,523 Value ($000) $5,643 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 16,883 Value ($000) $5,068 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 16,827 Value ($000) $4,406 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 17,197 Value ($000) $5,949 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 38,254 Value ($000) $11,301 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 38,262 Value ($000) $12,930 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 47,816 Value ($000) $15,351 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 49,241 Value ($000) $15,279 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 49,077 Value ($000) $13,624 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 52,244 Value ($000) $13,980 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 51,439 Value ($000) $12,857 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 54,587 Value ($000) $13,086 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 33,124 Value ($000) $8,220 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 45,823 Value ($000) $10,150 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 47,093 Value ($000) $10,226 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 54,750 Value ($000) $11,350 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 45,509 Value ($000) $8,460 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 44,746 Value ($000) $9,082 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 20,160 Value ($000) $3,882 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 21,703 Value ($000) $3,967 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 21,397 Value ($000) $3,439 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 19,441 Value ($000) $3,174 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 14,080 Value ($000) $2,093 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 17,149 Value ($000) $2,187 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 13,466 Value ($000) $1,461 Avg Close $71.65 Range $65.68 - $77.16
Q1 2013
Shares 11,975 Value ($000) $1,156 Avg Close $62.85 Range $59.21 - $67.49
Q4 2012
Shares 9,983 Value ($000) $921 Avg Close — Range —
Q3 2012
Shares 9,334 Value ($000) $872 Avg Close — Range —
Q2 2012
Shares 8,142 Value ($000) $709 Avg Close — Range —
Q1 2012
Shares 9,263 Value ($000) $832 Avg Close — Range —
Q4 2011
Shares 8,860 Value ($000) $717 Avg Close — Range —