LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $1,011 Avg Close $476.18 Range $437.25 - $512.11
Q1 2024
Shares 115 Value ($000) $52 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 195 Value ($000) $88 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 330 Value ($000) $135 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,120 Value ($000) $516 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,100 Value ($000) $520 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 55 Value ($000) $27 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 1,080 Value ($000) $464 Avg Close $397.88 Range $359.08 - $429.95
Q4 2020
Shares 243 Value ($000) $87 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,363 Value ($000) $523 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,421 Value ($000) $519 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 281 Value ($000) $96 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 331 Value ($000) $129 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 128 Value ($000) $50 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 116 Value ($000) $42 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 116 Value ($000) $35 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 6 Value ($000) $2 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 6 Value ($000) $2 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 7 Value ($000) $2 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 10 Value ($000) $3 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 15 Value ($000) $5 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 20 Value ($000) $6 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 10 Value ($000) $3 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 10 Value ($000) $3 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 10 Value ($000) $25 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 25 Value ($000) $6 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 20 Value ($000) $5 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 20 Value ($000) $4 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 515 Value ($000) $112 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,600 Value ($000) $332 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,700 Value ($000) $316 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,570 Value ($000) $319 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 2,470 Value ($000) $476 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 2,770 Value ($000) $506 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 2,970 Value ($000) $477 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 3,570 Value ($000) $583 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 3,970 Value ($000) $590 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 4,170 Value ($000) $532 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,900 Value ($000) $206 Avg Close $71.65 Range $65.68 - $77.16