LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,240 Value ($000) $2,534 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,230 Value ($000) $2,611 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,230 Value ($000) $2,422 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,230 Value ($000) $2,336 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,230 Value ($000) $2,541 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 5,230 Value ($000) $3,057 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,230 Value ($000) $2,443 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,230 Value ($000) $2,379 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,230 Value ($000) $2,370 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,230 Value ($000) $2,139 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,180 Value ($000) $2,385 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,180 Value ($000) $2,449 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,180 Value ($000) $2,520 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,180 Value ($000) $2,001 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,180 Value ($000) $2,227 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,180 Value ($000) $2,286 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,350 Value ($000) $1,901 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,350 Value ($000) $1,846 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,350 Value ($000) $2,024 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,350 Value ($000) $1,977 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,350 Value ($000) $1,899 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,350 Value ($000) $2,051 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,350 Value ($000) $1,952 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,350 Value ($000) $1,813 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 39,797 Value ($000) $15,496 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 15,476 Value ($000) $6,037 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 7,394 Value ($000) $2,688 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 7,230 Value ($000) $2,170 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 7,218 Value ($000) $1,890 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 7,218 Value ($000) $2,497 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 7,218 Value ($000) $2,132 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 7,696 Value ($000) $2,601 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 7,669 Value ($000) $2,462 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 7,669 Value ($000) $2,380 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 7,680 Value ($000) $2,132 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 7,724 Value ($000) $2,067 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 7,555 Value ($000) $1,888 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 7,024 Value ($000) $1,684 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 7,024 Value ($000) $1,743 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 7,024 Value ($000) $1,556 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 7,017 Value ($000) $1,524 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 7,037 Value ($000) $1,459 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 7,017 Value ($000) $1,304 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 6,612 Value ($000) $1,342 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 9,683 Value ($000) $1,865 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 9,660 Value ($000) $1,766 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 9,402 Value ($000) $1,511 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 11,300 Value ($000) $1,845 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 11,260 Value ($000) $1,674 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 11,216 Value ($000) $1,431 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 5,545 Value ($000) $601 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,240	$2,534	$476.18	$437.25 - $512.11
Q3 2025	5,230	$2,611	$448.15	$404.07 - $496.12
Q2 2025	5,230	$2,422	$459.07	$409.89 - $481.11
Q1 2025	5,230	$2,336	$448.29	$407.68 - $494.96
Q4 2024	5,230	$2,541	$527.20	$463.64 - $597.48
Q3 2024	5,230	$3,057	$516.36	$437.85 - $564.66
Q2 2024	5,230	$2,443	$441.57	$422.26 - $456.64
Q1 2024	5,230	$2,379	$415.91	$391.81 - $441.36
Q4 2023	5,230	$2,370	$417.42	$370.10 - $430.67
Q3 2023	5,230	$2,139	$415.09	$381.33 - $447.69
Q2 2023	5,180	$2,385	$431.49	$407.78 - $471.21
Q1 2023	5,180	$2,449	$433.24	$403.31 - $452.24
Q4 2022	5,180	$2,520	$426.55	$355.46 - $459.83
Q3 2022	5,180	$2,001	$380.78	$339.98 - $405.33
Q2 2022	5,180	$2,227	$397.88	$359.08 - $429.95
Q1 2022	5,180	$2,286	$365.10	$317.03 - $434.01
Q4 2021	5,350	$1,901	$308.96	$288.77 - $336.75
Q3 2021	5,350	$1,846	$320.77	$298.46 - $340.17
Q2 2021	5,350	$2,024	$338.54	$323.52 - $349.92
Q1 2021	5,350	$1,977	$299.96	$278.76 - $328.70
Q4 2020	5,350	$1,899	$318.96	$299.19 - $342.30
Q3 2020	5,350	$2,051	$329.03	$291.81 - $347.86
Q2 2020	5,350	$1,952	$323.73	$275.37 - $359.29
Q1 2020	5,350	$1,813	$334.90	$227.56 - $376.07
Q4 2019	39,797	$15,496	$324.81	$306.60 - $335.41
Q3 2019	15,476	$6,037	$316.45	$294.61 - $337.82
Q2 2019	7,394	$2,688	$279.77	$247.10 - $305.48
Q1 2019	7,230	$2,170	$243.60	$212.73 - $260.15
Q4 2018	7,218	$1,890	$250.05	$199.80 - $288.95
Q3 2018	7,218	$2,497	$264.26	$238.91 - $286.20
Q2 2018	7,218	$2,132	$262.53	$238.26 - $294.01
Q1 2018	7,696	$2,601	$275.43	$256.43 - $293.18
Q4 2017	7,669	$2,462	$253.57	$243.45 - $261.64
Q3 2017	7,669	$2,380	$238.57	$221.18 - $249.91
Q2 2017	7,680	$2,132	$218.34	$210.89 - $227.38
Q1 2017	7,724	$2,067	$206.79	$195.26 - $217.67
Q4 2016	7,555	$1,888	$195.92	$178.68 - $212.51
Q3 2016	7,024	$1,684	$194.84	$183.98 - $207.32
Q2 2016	7,024	$1,743	$182.33	$169.06 - $193.18
Q1 2016	7,024	$1,556	$165.21	$153.48 - $172.68
Q4 2015	7,017	$1,524	$165.37	$153.37 - $173.21
Q3 2015	7,037	$1,459	$153.91	$137.24 - $160.95
Q2 2015	7,017	$1,304	$144.57	$138.96 - $151.61
Q1 2015	6,612	$1,342	$147.13	$138.21 - $154.34
Q4 2014	9,683	$1,865	$137.24	$122.57 - $147.66
Q3 2014	9,660	$1,766	$124.88	$114.30 - $135.70
Q2 2014	9,402	$1,511	$118.32	$111.41 - $123.54
Q1 2014	11,300	$1,845	$113.36	$104.12 - $121.80
Q4 2013	11,260	$1,674	$97.17	$86.63 - $107.93
Q3 2013	11,216	$1,431	$86.03	$74.54 - $93.82
Q2 2013	5,545	$601	$71.65	$65.68 - $77.16