LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,533 Value ($000) $71,860 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 117,072 Value ($000) $58,444 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 110,805 Value ($000) $51,314 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 104,228 Value ($000) $46,558 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 121,804 Value ($000) $59,188 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 97,094 Value ($000) $56,752 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 91,868 Value ($000) $42,911 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 84,619 Value ($000) $38,491 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 84,804 Value ($000) $38,436 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 82,590 Value ($000) $33,775 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 81,845 Value ($000) $37,679 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 77,486 Value ($000) $37 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 74,021 Value ($000) $36 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 55,761 Value ($000) $21,540 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 49,667 Value ($000) $21,354 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 47,879 Value ($000) $21,133 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 153,495 Value ($000) $54,553 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 131,419 Value ($000) $45,353 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 112,985 Value ($000) $42,747 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 95,414 Value ($000) $35,255 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 111,507 Value ($000) $39,583 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 92,947 Value ($000) $35,626 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 82,529 Value ($000) $30,116 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 71,282 Value ($000) $24,161 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 68,919 Value ($000) $26,836 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 59,853 Value ($000) $23,346 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 59,407 Value ($000) $21,597 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 58,871 Value ($000) $17,671 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 51,731 Value ($000) $13,546 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 28,992 Value ($000) $10,030 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 25,165 Value ($000) $7,434 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 19,688 Value ($000) $6,653 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 17,691 Value ($000) $5,678 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 15,077 Value ($000) $4,680 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 13,241 Value ($000) $3,675 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 16,534 Value ($000) $4,424 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 16,620 Value ($000) $4,154 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 15,657 Value ($000) $3,754 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 15,615 Value ($000) $3,875 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 13,730 Value ($000) $3,041 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 9,504 Value ($000) $2,064 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 9,149 Value ($000) $1,897 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 2,010 Value ($000) $374 Avg Close $144.57 Range $138.96 - $151.61
Q4 2014
Shares 1,106 Value ($000) $213 Avg Close $137.24 Range $122.57 - $147.66