Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,087 | $29,062 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 59,921 | $29,913 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 67,275 | $31,158 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 71,104 | $31,763 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 69,208 | $33,631 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 20,347 | $11,894 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 17,257 | $8,061 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 17,349 | $7,892 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 17,555 | $7,957 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 17,698 | $7,238 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 15,913 | $7,326 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 13,444 | $6,355 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 13,674 | $6,652 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 72,912 | $28,165 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 117,878 | $50,683 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 55,849 | $24,652 | $365.10 | $317.03 - $434.01 |
| Q4 2021 | 67,716 | $24,067 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 72,107 | $24,885 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 71,301 | $26,977 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 74,720 | $27,609 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 64,443 | $22,876 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 8,295 | $3,179 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 7,965 | $2,906 | $323.73 | $275.37 - $359.29 |
| Q1 2020 | 2,299 | $779 | $334.90 | $227.56 - $376.07 |
| Q4 2019 | 2,554 | $994 | $324.81 | $306.60 - $335.41 |
| Q3 2019 | 2,713 | $1,058 | $316.45 | $294.61 - $337.82 |
| Q2 2019 | 1,266 | $460 | $279.77 | $247.10 - $305.48 |
| Q1 2019 | 1,603 | $481 | $243.60 | $212.73 - $260.15 |
| Q2 2018 | 5,882 | $1,738 | $262.53 | $238.26 - $294.01 |
| Q1 2018 | 899 | $304 | $275.43 | $256.43 - $293.18 |
| Q4 2017 | 860 | $276 | $253.57 | $243.45 - $261.64 |
| Q3 2017 | 1,027 | $319 | $238.57 | $221.18 - $249.91 |
| Q2 2017 | 1,011 | $281 | $218.34 | $210.89 - $227.38 |
| Q2 2016 | 2,017 | $501 | $182.33 | $169.06 - $193.18 |
| Q1 2016 | 2,142 | $474 | $165.21 | $153.48 - $172.68 |
| Q4 2015 | 2,612 | $567 | $165.37 | $153.37 - $173.21 |
| Q3 2015 | 99,672 | $206,630 | $153.91 | $137.24 - $160.95 |
| Q2 2015 | 131,133 | $24,378 | $144.57 | $138.96 - $151.61 |
| Q1 2015 | 119,896 | $24,334 | $147.13 | $138.21 - $154.34 |
| Q4 2014 | 112,661 | $21,695 | $137.24 | $122.57 - $147.66 |
| Q3 2014 | 98,224 | $17,953 | $124.88 | $114.30 - $135.70 |
| Q2 2014 | 89,000 | $14,305 | $118.32 | $111.41 - $123.54 |
| Q1 2014 | 68,336 | $11,155 | $113.36 | $104.12 - $121.80 |
| Q4 2013 | 71,421 | $10,778 | $97.17 | $86.63 - $107.93 |
| Q3 2013 | 62,050 | $7,914 | $86.03 | $74.54 - $93.82 |
| Q2 2013 | 52,442 | $5,688 | $71.65 | $65.68 - $77.16 |