LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 880 Value ($000) $321 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 880 Value ($000) $298 Avg Close $334.90 Range $227.56 - $376.07
Q4 2016
Shares 2,460 Value ($000) $615 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 2,832 Value ($000) $679 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 2,840 Value ($000) $705 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 2,899 Value ($000) $642 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,899 Value ($000) $630 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 2,728 Value ($000) $566 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 2,866 Value ($000) $543 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 2,880 Value ($000) $585 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 3,056 Value ($000) $588 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 3,056 Value ($000) $559 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 3,089 Value ($000) $525 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 3,154 Value ($000) $508 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 3,077 Value ($000) $452 Avg Close $97.17 Range $86.63 - $107.93