LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 594 Value ($000) $205 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 594 Value ($000) $225 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 594 Value ($000) $219 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 659 Value ($000) $234 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 720 Value ($000) $276 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 720 Value ($000) $263 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 720 Value ($000) $244 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,725 Value ($000) $672 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,725 Value ($000) $673 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,725 Value ($000) $627 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,875 Value ($000) $563 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,875 Value ($000) $491 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,220 Value ($000) $422 Avg Close $264.26 Range $238.91 - $286.20
Q1 2018
Shares 1,200 Value ($000) $406 Avg Close $275.43 Range $256.43 - $293.18