LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 396 Value ($000) $231 Avg Close $516.36 Range $437.85 - $564.66
Q1 2023
Shares 442 Value ($000) $209 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 453 Value ($000) $220 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 471 Value ($000) $203 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 486 Value ($000) $215 Avg Close $365.10 Range $317.03 - $434.01
Q2 2016
Shares 3,782 Value ($000) $939 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 5,413 Value ($000) $1,199 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 5,600 Value ($000) $1,216 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 5,651 Value ($000) $1,171 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 5,728 Value ($000) $1,065 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 5,846 Value ($000) $1,186 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 5,989 Value ($000) $1,153 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 6,299 Value ($000) $1,151 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 6,399 Value ($000) $1,029 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 6,645 Value ($000) $1,085 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 6,932 Value ($000) $1,030 Avg Close $97.17 Range $86.63 - $107.93