Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 495 | $289 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 455 | $213 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 455 | $208 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 455 | $206 | $417.42 | $370.10 - $430.67 |
| Q2 2023 | 455 | $209 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 455 | $215 | $433.24 | $403.31 - $452.24 |
| Q3 2021 | 956 | $329 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 2,155 | $815 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 2,155 | $796 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 3,155 | $1,120 | $318.96 | $299.19 - $342.30 |