LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,614 Value ($000) $6,585 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 14,091 Value ($000) $7,034 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,348 Value ($000) $7,108 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,014 Value ($000) $6,707 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 14,917 Value ($000) $7 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 14,874 Value ($000) $9 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 16,542 Value ($000) $8 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 16,436 Value ($000) $7 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 16,354 Value ($000) $7 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 16,301 Value ($000) $7 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,518 Value ($000) $8 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 16,516 Value ($000) $8 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 16,413 Value ($000) $8 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 16,309 Value ($000) $6,300 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 16,168 Value ($000) $6,952 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 16,418 Value ($000) $7,247 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 16,586 Value ($000) $5,895 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 16,506 Value ($000) $5,696 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 16,450 Value ($000) $6,224 Avg Close $338.54 Range $323.52 - $349.92

Q1 2015

Shares 31,553 Value ($000) $6,404 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 31,733 Value ($000) $6,111 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 30,305 Value ($000) $5,539 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 29,290 Value ($000) $4,708 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 3,514 Value ($000) $574 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 3,514 Value ($000) $522 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,314 Value ($000) $423 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 3,140 Value ($000) $341 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,614	$6,585	$476.18	$437.25 - $512.11
Q3 2025	14,091	$7,034	$448.15	$404.07 - $496.12
Q2 2025	15,348	$7,108	$459.07	$409.89 - $481.11
Q1 2025	15,014	$6,707	$448.29	$407.68 - $494.96
Q4 2024	14,917	$7	$527.20	$463.64 - $597.48
Q3 2024	14,874	$9	$516.36	$437.85 - $564.66
Q2 2024	16,542	$8	$441.57	$422.26 - $456.64
Q1 2024	16,436	$7	$415.91	$391.81 - $441.36
Q4 2023	16,354	$7	$417.42	$370.10 - $430.67
Q3 2023	16,301	$7	$415.09	$381.33 - $447.69
Q2 2023	16,518	$8	$431.49	$407.78 - $471.21
Q1 2023	16,516	$8	$433.24	$403.31 - $452.24
Q4 2022	16,413	$8	$426.55	$355.46 - $459.83
Q3 2022	16,309	$6,300	$380.78	$339.98 - $405.33
Q2 2022	16,168	$6,952	$397.88	$359.08 - $429.95
Q1 2022	16,418	$7,247	$365.10	$317.03 - $434.01
Q4 2021	16,586	$5,895	$308.96	$288.77 - $336.75
Q3 2021	16,506	$5,696	$320.77	$298.46 - $340.17
Q2 2021	16,450	$6,224	$338.54	$323.52 - $349.92
Q1 2015	31,553	$6,404	$147.13	$138.21 - $154.34
Q4 2014	31,733	$6,111	$137.24	$122.57 - $147.66
Q3 2014	30,305	$5,539	$124.88	$114.30 - $135.70
Q2 2014	29,290	$4,708	$118.32	$111.41 - $123.54
Q1 2014	3,514	$574	$113.36	$104.12 - $121.80
Q4 2013	3,514	$522	$97.17	$86.63 - $107.93
Q3 2013	3,314	$423	$86.03	$74.54 - $93.82
Q2 2013	3,140	$341	$71.65	$65.68 - $77.16