LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 463 Value ($000) $207 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,156 Value ($000) $562 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 980 Value ($000) $573 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 979 Value ($000) $457 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,008 Value ($000) $459 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,008 Value ($000) $457 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,042 Value ($000) $426 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,041 Value ($000) $479 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,040 Value ($000) $492 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,043 Value ($000) $508 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 803 Value ($000) $310 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 802 Value ($000) $345 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 701 Value ($000) $309 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 700 Value ($000) $249 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 10,533 Value ($000) $3,635 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 10,832 Value ($000) $4,098 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 10,468 Value ($000) $3,868 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 9,942 Value ($000) $3,529 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,887 Value ($000) $3,790 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 10,116 Value ($000) $3,692 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 10,121 Value ($000) $3,430 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 7,311 Value ($000) $2,847 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,111 Value ($000) $2,384 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 6,276 Value ($000) $2,281 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 6,275 Value ($000) $1,884 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,135 Value ($000) $1,083 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,655 Value ($000) $573 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,255 Value ($000) $371 Avg Close $262.53 Range $238.26 - $294.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	463	$207	$448.29	$407.68 - $494.96
Q4 2024	1,156	$562	$527.20	$463.64 - $597.48
Q3 2024	980	$573	$516.36	$437.85 - $564.66
Q2 2024	979	$457	$441.57	$422.26 - $456.64
Q1 2024	1,008	$459	$415.91	$391.81 - $441.36
Q4 2023	1,008	$457	$417.42	$370.10 - $430.67
Q3 2023	1,042	$426	$415.09	$381.33 - $447.69
Q2 2023	1,041	$479	$431.49	$407.78 - $471.21
Q1 2023	1,040	$492	$433.24	$403.31 - $452.24
Q4 2022	1,043	$508	$426.55	$355.46 - $459.83
Q3 2022	803	$310	$380.78	$339.98 - $405.33
Q2 2022	802	$345	$397.88	$359.08 - $429.95
Q1 2022	701	$309	$365.10	$317.03 - $434.01
Q4 2021	700	$249	$308.96	$288.77 - $336.75
Q3 2021	10,533	$3,635	$320.77	$298.46 - $340.17
Q2 2021	10,832	$4,098	$338.54	$323.52 - $349.92
Q1 2021	10,468	$3,868	$299.96	$278.76 - $328.70
Q4 2020	9,942	$3,529	$318.96	$299.19 - $342.30
Q3 2020	9,887	$3,790	$329.03	$291.81 - $347.86
Q2 2020	10,116	$3,692	$323.73	$275.37 - $359.29
Q1 2020	10,121	$3,430	$334.90	$227.56 - $376.07
Q4 2019	7,311	$2,847	$324.81	$306.60 - $335.41
Q3 2019	6,111	$2,384	$316.45	$294.61 - $337.82
Q2 2019	6,276	$2,281	$279.77	$247.10 - $305.48
Q1 2019	6,275	$1,884	$243.60	$212.73 - $260.15
Q4 2018	4,135	$1,083	$250.05	$199.80 - $288.95
Q3 2018	1,655	$573	$264.26	$238.91 - $286.20
Q2 2018	1,255	$371	$262.53	$238.26 - $294.01