LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 918 Value ($000) $425 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 9,302 Value ($000) $4,155 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 523 Value ($000) $254 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,351 Value ($000) $790 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 960 Value ($000) $448 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,696 Value ($000) $771 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,389 Value ($000) $630 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 8,906 Value ($000) $3,642 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 670 Value ($000) $308 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 671 Value ($000) $317 Avg Close $433.24 Range $403.31 - $452.24
Q3 2022
Shares 2,227 Value ($000) $860 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 200,986 Value ($000) $612 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,572 Value ($000) $2,459 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,023 Value ($000) $719 Avg Close $308.96 Range $288.77 - $336.75
Q2 2021
Shares 4,398 Value ($000) $1,664 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,881 Value ($000) $695 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,680 Value ($000) $596 Avg Close $318.96 Range $299.19 - $342.30
Q2 2020
Shares 1,322 Value ($000) $482 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 634 Value ($000) $215 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 322 Value ($000) $125 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,162 Value ($000) $843 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 750 Value ($000) $273 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 994 Value ($000) $298 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 390 Value ($000) $102 Avg Close $250.05 Range $199.80 - $288.95
Q2 2018
Shares 1,499 Value ($000) $443 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,598 Value ($000) $540 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,353 Value ($000) $434 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 641 Value ($000) $199 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,149 Value ($000) $319 Avg Close $218.34 Range $210.89 - $227.38
Q1 2016
Shares 1,299 Value ($000) $288 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,833 Value ($000) $615 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 490 Value ($000) $102 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 764 Value ($000) $142 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 500 Value ($000) $101 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 725 Value ($000) $140 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 2,314 Value ($000) $423 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 2,176 Value ($000) $350 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 2,780 Value ($000) $454 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 2,700 Value ($000) $401 Avg Close $97.17 Range $86.63 - $107.93
Q1 2013
Shares 1,350 Value ($000) $130 Avg Close $62.85 Range $59.21 - $67.49