LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $664 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,601 Value ($000) $799 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,166 Value ($000) $540 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,160 Value ($000) $518 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 838 Value ($000) $407 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 636 Value ($000) $372 Avg Close $516.36 Range $437.85 - $564.66
Q3 2020
Shares 905 Value ($000) $346 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 986 Value ($000) $359 Avg Close $323.73 Range $275.37 - $359.29