LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,436 Value ($000) $5,531 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,776 Value ($000) $1,386 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 10,514 Value ($000) $4,869 Avg Close $459.07 Range $409.89 - $481.11
Q4 2023
Shares 70,996 Value ($000) $32,178 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 63,661 Value ($000) $26,035 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,438 Value ($000) $662 Avg Close $431.49 Range $407.78 - $471.21
Q4 2022
Shares 1,514 Value ($000) $737 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,151 Value ($000) $831 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 19,730 Value ($000) $8,483 Avg Close $397.88 Range $359.08 - $429.95
Q4 2021
Shares 15,334 Value ($000) $5,450 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,926 Value ($000) $1,010 Avg Close $320.77 Range $298.46 - $340.17
Q1 2021
Shares 3,033 Value ($000) $1,121 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 7,746 Value ($000) $2,750 Avg Close $318.96 Range $299.19 - $342.30
Q4 2019
Shares 4,545 Value ($000) $1,770 Avg Close $324.81 Range $306.60 - $335.41
Q4 2018
Shares 7,155 Value ($000) $1,873 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,184 Value ($000) $410 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 11,228 Value ($000) $3,317 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 14,140 Value ($000) $4,778 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 16,186 Value ($000) $5,197 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 21,910 Value ($000) $6,798 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 18,351 Value ($000) $5,094 Avg Close $218.34 Range $210.89 - $227.38
Q4 2016
Shares 32,496 Value ($000) $8,122 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 16,416 Value ($000) $3,935 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 14,739 Value ($000) $3,658 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 16,724 Value ($000) $3,704 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 7,020 Value ($000) $1,524 Avg Close $165.37 Range $153.37 - $173.21
Q2 2015
Shares 118 Value ($000) $22 Avg Close $144.57 Range $138.96 - $151.61
Q4 2014
Shares 16,588 Value ($000) $3,194 Avg Close $137.24 Range $122.57 - $147.66
Q1 2014
Shares 7,077 Value ($000) $1,155 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 34,586 Value ($000) $5,142 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 18,060 Value ($000) $2,304 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 20,023 Value ($000) $2,172 Avg Close $71.65 Range $65.68 - $77.16