LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $734 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,478 Value ($000) $738 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,503 Value ($000) $696 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,370 Value ($000) $612 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,350 Value ($000) $655 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,595 Value ($000) $933 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,900 Value ($000) $888 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,675 Value ($000) $762 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,796 Value ($000) $814 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,810 Value ($000) $740 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,834 Value ($000) $844 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,848 Value ($000) $874 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 999 Value ($000) $486 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,224 Value ($000) $473 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 615 Value ($000) $254 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 720 Value ($000) $318 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 666 Value ($000) $237 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 995 Value ($000) $343 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 964 Value ($000) $365 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 989 Value ($000) $365 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,489 Value ($000) $529 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,624 Value ($000) $622 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,599 Value ($000) $584 Avg Close $323.73 Range $275.37 - $359.29
Q2 2014
Shares 6,501 Value ($000) $1,045 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 6,501 Value ($000) $1,061 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 16,438 Value ($000) $2,444 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 16,391 Value ($000) $2,091 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 16,546 Value ($000) $1,795 Avg Close $71.65 Range $65.68 - $77.16