LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,463 Value ($000) $708 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,604 Value ($000) $801 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,949 Value ($000) $903 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,678 Value ($000) $2,090 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 25,679 Value ($000) $12,478 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 25,030 Value ($000) $14,632 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 24,788 Value ($000) $11,578 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 24,258 Value ($000) $11,034 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 22,807 Value ($000) $10,337 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 19,325 Value ($000) $7,903 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,865 Value ($000) $7,764 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 14,487 Value ($000) $6,849 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 9,852 Value ($000) $4,793 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 8,246 Value ($000) $3,186 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,283 Value ($000) $982 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,398 Value ($000) $1,058 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,398 Value ($000) $852 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,463 Value ($000) $850 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,438 Value ($000) $922 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,418 Value ($000) $893 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,468 Value ($000) $876 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,198 Value ($000) $842 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,186 Value ($000) $798 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,186 Value ($000) $741 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,215 Value ($000) $862 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,211 Value ($000) $862 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,211 Value ($000) $804 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,021 Value ($000) $907 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,596 Value ($000) $680 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,612 Value ($000) $904 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,696 Value ($000) $796 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,646 Value ($000) $894 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,646 Value ($000) $849 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,661 Value ($000) $826 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,636 Value ($000) $732 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,736 Value ($000) $732 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,966 Value ($000) $741 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 3,045 Value ($000) $730 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,058 Value ($000) $759 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,108 Value ($000) $688 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 3,046 Value ($000) $661 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 3,016 Value ($000) $625 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,021 Value ($000) $562 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,066 Value ($000) $622 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 3,156 Value ($000) $608 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 3,156 Value ($000) $577 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 3,156 Value ($000) $507 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 3,256 Value ($000) $532 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,451 Value ($000) $364 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 2,551 Value ($000) $325 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 2,551 Value ($000) $277 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,463	$708	$476.18	$437.25 - $512.11
Q3 2025	1,604	$801	$448.15	$404.07 - $496.12
Q2 2025	1,949	$903	$459.07	$409.89 - $481.11
Q1 2025	4,678	$2,090	$448.29	$407.68 - $494.96
Q4 2024	25,679	$12,478	$527.20	$463.64 - $597.48
Q3 2024	25,030	$14,632	$516.36	$437.85 - $564.66
Q2 2024	24,788	$11,578	$441.57	$422.26 - $456.64
Q1 2024	24,258	$11,034	$415.91	$391.81 - $441.36
Q4 2023	22,807	$10,337	$417.42	$370.10 - $430.67
Q3 2023	19,325	$7,903	$415.09	$381.33 - $447.69
Q2 2023	16,865	$7,764	$431.49	$407.78 - $471.21
Q1 2023	14,487	$6,849	$433.24	$403.31 - $452.24
Q4 2022	9,852	$4,793	$426.55	$355.46 - $459.83
Q3 2022	8,246	$3,186	$380.78	$339.98 - $405.33
Q2 2022	2,283	$982	$397.88	$359.08 - $429.95
Q1 2022	2,398	$1,058	$365.10	$317.03 - $434.01
Q4 2021	2,398	$852	$308.96	$288.77 - $336.75
Q3 2021	2,463	$850	$320.77	$298.46 - $340.17
Q2 2021	2,438	$922	$338.54	$323.52 - $349.92
Q1 2021	2,418	$893	$299.96	$278.76 - $328.70
Q4 2020	2,468	$876	$318.96	$299.19 - $342.30
Q3 2020	2,198	$842	$329.03	$291.81 - $347.86
Q2 2020	2,186	$798	$323.73	$275.37 - $359.29
Q1 2020	2,186	$741	$334.90	$227.56 - $376.07
Q4 2019	2,215	$862	$324.81	$306.60 - $335.41
Q3 2019	2,211	$862	$316.45	$294.61 - $337.82
Q2 2019	2,211	$804	$279.77	$247.10 - $305.48
Q1 2019	3,021	$907	$243.60	$212.73 - $260.15
Q4 2018	2,596	$680	$250.05	$199.80 - $288.95
Q3 2018	2,612	$904	$264.26	$238.91 - $286.20
Q2 2018	2,696	$796	$262.53	$238.26 - $294.01
Q1 2018	2,646	$894	$275.43	$256.43 - $293.18
Q4 2017	2,646	$849	$253.57	$243.45 - $261.64
Q3 2017	2,661	$826	$238.57	$221.18 - $249.91
Q2 2017	2,636	$732	$218.34	$210.89 - $227.38
Q1 2017	2,736	$732	$206.79	$195.26 - $217.67
Q4 2016	2,966	$741	$195.92	$178.68 - $212.51
Q3 2016	3,045	$730	$194.84	$183.98 - $207.32
Q2 2016	3,058	$759	$182.33	$169.06 - $193.18
Q1 2016	3,108	$688	$165.21	$153.48 - $172.68
Q4 2015	3,046	$661	$165.37	$153.37 - $173.21
Q3 2015	3,016	$625	$153.91	$137.24 - $160.95
Q2 2015	3,021	$562	$144.57	$138.96 - $151.61
Q1 2015	3,066	$622	$147.13	$138.21 - $154.34
Q4 2014	3,156	$608	$137.24	$122.57 - $147.66
Q3 2014	3,156	$577	$124.88	$114.30 - $135.70
Q2 2014	3,156	$507	$118.32	$111.41 - $123.54
Q1 2014	3,256	$532	$113.36	$104.12 - $121.80
Q4 2013	2,451	$364	$97.17	$86.63 - $107.93
Q3 2013	2,551	$325	$86.03	$74.54 - $93.82
Q2 2013	2,551	$277	$71.65	$65.68 - $77.16