LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 76 Value ($000) $34 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 396 Value ($000) $162 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 519 Value ($000) $239 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 316 Value ($000) $149 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 76 Value ($000) $37 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 76 Value ($000) $29 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 196 Value ($000) $84 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 118 Value ($000) $52 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 76 Value ($000) $27 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 128 Value ($000) $44 Avg Close $320.77 Range $298.46 - $340.17
Q2 2020
Shares 13 Value ($000) $5 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 23 Value ($000) $8 Avg Close $334.90 Range $227.56 - $376.07
Q1 2019
Shares 29 Value ($000) $9 Avg Close $243.60 Range $212.73 - $260.15
Q2 2018
Shares 66 Value ($000) $19 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 66 Value ($000) $22 Avg Close $275.43 Range $256.43 - $293.18