LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,597 Value ($000) $5,126 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,509 Value ($000) $1,253 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3 Value ($000) $1 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3 Value ($000) $1 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2 Value ($000) $1 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,597	$5,126	$476.18	$437.25 - $512.11
Q3 2025	2,509	$1,253	$448.15	$404.07 - $496.12
Q2 2025	3	$1	$459.07	$409.89 - $481.11
Q1 2025	3	$1	$448.29	$407.68 - $494.96
Q4 2024	2	$1	$527.20	$463.64 - $597.48