Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 588 | $272 | $459.07 | $409.89 - $481.11 |
| Q3 2024 | 600 | $351 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 1,256 | $587 | $441.57 | $422.26 - $456.64 |
| Q1 2023 | 2,814 | $1,330 | $433.24 | $403.31 - $452.24 |
| Q2 2022 | 1,974 | $849 | $397.88 | $359.08 - $429.95 |
| Q1 2021 | 120,403 | $44,489 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 39,941 | $14,178 | $318.96 | $299.19 - $342.30 |
| Q2 2020 | 23,445 | $8,556 | $323.73 | $275.37 - $359.29 |
| Q1 2019 | 22,826 | $6,851 | $243.60 | $212.73 - $260.15 |
| Q4 2018 | 967 | $253 | $250.05 | $199.80 - $288.95 |
| Q2 2017 | 5,300 | $1,471 | $218.34 | $210.89 - $227.38 |
| Q1 2017 | 3,700 | $990 | $206.79 | $195.26 - $217.67 |
| Q4 2016 | 4,600 | $1,150 | $195.92 | $178.68 - $212.51 |
| Q3 2016 | 8,400 | $2,014 | $194.84 | $183.98 - $207.32 |
| Q2 2016 | 12,800 | $3,177 | $182.33 | $169.06 - $193.18 |
| Q1 2014 | 1,376 | $225 | $113.36 | $104.12 - $121.80 |
| Q3 2013 | 29,500 | $3,763 | $86.03 | $74.54 - $93.82 |