LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $9,673 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 73,243 Value ($000) $36,564 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 14,763 Value ($000) $6,837 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 22,248 Value ($000) $9,938 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 56,076 Value ($000) $27,250 Avg Close $527.20 Range $463.64 - $597.48
Q4 2023
Shares 8,000 Value ($000) $3,626 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 19,000 Value ($000) $7,770 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 35,000 Value ($000) $16,113 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 33,000 Value ($000) $15,600 Avg Close $433.24 Range $403.31 - $452.24
Q4 2018
Shares 18,051 Value ($000) $4,726 Avg Close $250.05 Range $199.80 - $288.95
Q1 2018
Shares 12,962 Value ($000) $4,380 Avg Close $275.43 Range $256.43 - $293.18
Q3 2017
Shares 6,400 Value ($000) $1,986 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 3,000 Value ($000) $833 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 4,043 Value ($000) $1,082 Avg Close $206.79 Range $195.26 - $217.67