LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,958 Value ($000) $2,398 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,709 Value ($000) $2,351 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,697 Value ($000) $2,175 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,873 Value ($000) $1,730 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 4,615 Value ($000) $2,243 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,161 Value ($000) $1,848 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,989 Value ($000) $1,396 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,998 Value ($000) $1,364 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,724 Value ($000) $1,235 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,519 Value ($000) $1,030 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,815 Value ($000) $1,296 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 3,379 Value ($000) $1,597 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,900 Value ($000) $1,411 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,365 Value ($000) $1,300 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,340 Value ($000) $1,436 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,902 Value ($000) $1,722 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,311 Value ($000) $1,177 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 3,916 Value ($000) $1,351 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 3,494 Value ($000) $1,322 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 3,040 Value ($000) $1,123 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,730 Value ($000) $969 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,000 Value ($000) $767 Avg Close $329.03 Range $291.81 - $347.86