LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 490 Value ($000) $227 Avg Close $459.07 Range $409.89 - $481.11
Q3 2024
Shares 753 Value ($000) $440 Avg Close $516.36 Range $437.85 - $564.66
Q4 2023
Shares 7,166 Value ($000) $3,248 Avg Close $417.42 Range $370.10 - $430.67
Q1 2023
Shares 14,017 Value ($000) $6,626 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 9,118 Value ($000) $4,436 Avg Close $426.55 Range $355.46 - $459.83
Q2 2021
Shares 3,064 Value ($000) $1,159 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 6,250 Value ($000) $2,309 Avg Close $299.96 Range $278.76 - $328.70
Q3 2020
Shares 21,517 Value ($000) $8,247 Avg Close $329.03 Range $291.81 - $347.86
Q3 2019
Shares 9,502 Value ($000) $3,706 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 8,600 Value ($000) $3,127 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 6,773 Value ($000) $2,033 Avg Close $243.60 Range $212.73 - $260.15
Q3 2017
Shares 53,991 Value ($000) $16,753 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 56,051 Value ($000) $15,560 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 22,168 Value ($000) $5,932 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 12,423 Value ($000) $3,105 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 18,537 Value ($000) $4,444 Avg Close $194.84 Range $183.98 - $207.32
Q3 2015
Shares 136,451 Value ($000) $28,287 Avg Close $153.91 Range $137.24 - $160.95
Q1 2015
Shares 14,248 Value ($000) $2,892 Avg Close $147.13 Range $138.21 - $154.34