LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,456 Value ($000) $4,728 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 10,119 Value ($000) $4,151 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 777 Value ($000) $356 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 12,125 Value ($000) $5,726 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 12,220 Value ($000) $5,945 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 12,831 Value ($000) $5,047 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 12,676 Value ($000) $5,399 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 12,639 Value ($000) $5,599 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,473 Value ($000) $3,002 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 6,664 Value ($000) $2,322 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,266 Value ($000) $1,979 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,055 Value ($000) $1,130 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,688 Value ($000) $598 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 636 Value ($000) $244 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 636 Value ($000) $232 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,247 Value ($000) $423 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,692 Value ($000) $658 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,497 Value ($000) $973 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,208 Value ($000) $791 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,049 Value ($000) $313 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,070 Value ($000) $280 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 6,768 Value ($000) $2,341 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,039 Value ($000) $2,333 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,706 Value ($000) $1,252 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,626 Value ($000) $1,168 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,456	$4,728	$417.42	$370.10 - $430.67
Q3 2023	10,119	$4,151	$415.09	$381.33 - $447.69
Q2 2023	777	$356	$431.49	$407.78 - $471.21
Q1 2023	12,125	$5,726	$433.24	$403.31 - $452.24
Q4 2022	12,220	$5,945	$426.55	$355.46 - $459.83
Q3 2022	12,831	$5,047	$380.78	$339.98 - $405.33
Q2 2022	12,676	$5,399	$397.88	$359.08 - $429.95
Q1 2022	12,639	$5,599	$365.10	$317.03 - $434.01
Q4 2021	8,473	$3,002	$308.96	$288.77 - $336.75
Q3 2021	6,664	$2,322	$320.77	$298.46 - $340.17
Q2 2021	5,266	$1,979	$338.54	$323.52 - $349.92
Q1 2021	3,055	$1,130	$299.96	$278.76 - $328.70
Q4 2020	1,688	$598	$318.96	$299.19 - $342.30
Q3 2020	636	$244	$329.03	$291.81 - $347.86
Q2 2020	636	$232	$323.73	$275.37 - $359.29
Q1 2020	1,247	$423	$334.90	$227.56 - $376.07
Q4 2019	1,692	$658	$324.81	$306.60 - $335.41
Q3 2019	2,497	$973	$316.45	$294.61 - $337.82
Q2 2019	2,208	$791	$279.77	$247.10 - $305.48
Q1 2019	1,049	$313	$243.60	$212.73 - $260.15
Q4 2018	1,070	$280	$250.05	$199.80 - $288.95
Q3 2018	6,768	$2,341	$264.26	$238.91 - $286.20
Q2 2018	6,039	$2,333	$262.53	$238.26 - $294.01
Q1 2018	3,706	$1,252	$275.43	$256.43 - $293.18
Q4 2017	3,626	$1,168	$253.57	$243.45 - $261.64