LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $540 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,143 Value ($000) $571 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,442 Value ($000) $668 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,263 Value ($000) $564 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,268 Value ($000) $616 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,139 Value ($000) $666 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,181 Value ($000) $552 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,427 Value ($000) $649 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,172 Value ($000) $1,891 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,688 Value ($000) $1,508 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,595 Value ($000) $1,655 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 3,591 Value ($000) $1,698 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 3,603 Value ($000) $1,753 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 811 Value ($000) $313 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 823 Value ($000) $354 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 883 Value ($000) $390 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 977 Value ($000) $347 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 938 Value ($000) $324 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 938 Value ($000) $355 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 940 Value ($000) $347 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 766 Value ($000) $272 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,052 Value ($000) $404 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,407 Value ($000) $513 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,235 Value ($000) $419 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,240 Value ($000) $483 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,300 Value ($000) $507 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,292 Value ($000) $470 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,270 Value ($000) $381 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,038 Value ($000) $272 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,414 Value ($000) $489 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,079 Value ($000) $319 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,489 Value ($000) $503,177 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,339 Value ($000) $429,886 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,268 Value ($000) $393,448 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,415 Value ($000) $392,818 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,415 Value ($000) $378,654 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,415 Value ($000) $353,665 Avg Close $195.92 Range $178.68 - $212.51
Q3 2014
Shares 5,125 Value ($000) $936,748 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 5,125 Value ($000) $823,741 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 10,065 Value ($000) $1,643,011 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 10,065 Value ($000) $1,496,263 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 10,065 Value ($000) $1,283,791 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 10,065 Value ($000) $1,091,650 Avg Close $71.65 Range $65.68 - $77.16